Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 13.57 | 13.57 | 13.40 | 13.40 | 57,927 | -0.12(-0.89%) |
Jan 30, 2024 | 13.49 | 13.54 | 13.48 | 13.52 | 16,154 | +0.01(+0.07%) |
Jan 29, 2024 | 13.44 | 13.51 | 13.41 | 13.51 | 29,157 | +0.08(+0.59%) |
Jan 26, 2024 | 13.44 | 13.46 | 13.41 | 13.43 | 19,598 | +0.05(+0.37%) |
Jan 25, 2024 | 13.32 | 13.38 | 13.32 | 13.38 | 14,633 | +0.09(+0.67%) |
Jan 24, 2024 | 13.36 | 13.39 | 13.29 | 13.29 | 46,215 | +0.03(+0.23%) |
Jan 23, 2024 | 13.19 | 13.26 | 13.19 | 13.26 | 18,397 | +0.06(+0.45%) |
Jan 22, 2024 | 13.19 | 13.24 | 13.19 | 13.20 | 22,242 | -0.02(-0.15%) |
Jan 19, 2024 | 13.15 | 13.22 | 13.11 | 13.22 | 36,552 | +0.07(+0.53%) |
Jan 18, 2024 | 13.07 | 13.16 | 13.06 | 13.15 | 103,538 | +0.15(+1.15%) |
Jan 17, 2024 | 12.99 | 13.00 | 12.94 | 13.00 | 52,281 | -0.09(-0.69%) |
Jan 16, 2024 | 13.14 | 13.16 | 13.07 | 13.09 | 20,741 | -0.15(-1.13%) |
Jan 12, 2024 | 13.26 | 13.26 | 13.21 | 13.24 | 9,927 | +0.05(+0.35%) |
Jan 11, 2024 | 13.23 | 13.24 | 13.09 | 13.20 | 46,009 | -0.01(-0.04%) |
Jan 10, 2024 | 13.18 | 13.23 | 13.16 | 13.20 | 62,043 | +0.05(+0.38%) |
Jan 09, 2024 | 13.08 | 13.17 | 13.08 | 13.15 | 33,189 | -0.08(-0.61%) |
Jan 08, 2024 | 13.13 | 13.23 | 13.11 | 13.23 | 78,197 | +0.11(+0.85%) |
Jan 05, 2024 | 13.10 | 13.20 | 13.10 | 13.12 | 42,160 | -0.01(-0.09%) |
Jan 04, 2024 | 13.14 | 13.20 | 13.13 | 13.13 | 56,832 | +0.03(+0.20%) |
Jan 03, 2024 | 13.08 | 13.16 | 13.06 | 13.11 | 23,740 | -0.08(-0.57%) |
Jan 02, 2024 | 13.13 | 13.23 | 13.12 | 13.18 | 44,003 | -0.06(-0.49%) |
Dec 29, 2023 | 13.28 | 13.28 | 13.22 | 13.25 | 11,131 | +0.00(+0.03%) |
Dec 28, 2023 | 13.26 | 13.28 | 13.23 | 13.24 | 126,705 | -0.01(-0.08%) |
Dec 27, 2023 | 13.19 | 13.26 | 13.19 | 13.25 | 35,090 | +0.04(+0.34%) |
Dec 26, 2023 | 13.13 | 13.23 | 13.13 | 13.21 | 10,826 | +0.08(+0.63%) |
Dec 22, 2023 | 13.11 | 13.17 | 13.11 | 13.12 | 14,642 | +0.05(+0.35%) |
Dec 21, 2023 | 13.01 | 13.08 | 12.90 | 13.08 | 50,659 | +0.17(+1.35%) |
Dec 20, 2023 | 13.05 | 13.09 | 12.90 | 12.90 | 57,520 | -0.13(-0.99%) |
Dec 19, 2023 | 13.01 | 13.07 | 13.01 | 13.03 | 12,025 | +0.01(+0.06%) |
Dec 18, 2023 | 13.02 | 13.04 | 12.99 | 13.03 | 42,673 | +0.06(+0.44%) |
Dec 15, 2023 | 13.01 | 13.04 | 12.95 | 12.97 | 18,084 | -0.07(-0.57%) |
Dec 14, 2023 | 13.05 | 13.12 | 13.04 | 13.04 | 50,806 | +0.04(+0.31%) |
Dec 13, 2023 | 12.86 | 13.02 | 12.83 | 13.00 | 33,677 | +0.14(+1.09%) |
Dec 12, 2023 | 12.82 | 12.88 | 12.80 | 12.86 | 60,428 | +0.04(+0.31%) |
Dec 11, 2023 | 12.77 | 12.83 | 12.77 | 12.82 | 73,605 | +0.02(+0.16%) |
Dec 08, 2023 | 12.72 | 12.80 | 12.72 | 12.80 | 16,700 | +0.05(+0.39%) |
Dec 07, 2023 | 12.71 | 12.77 | 12.71 | 12.75 | 20,834 | +0.06(+0.47%) |
Dec 06, 2023 | 12.77 | 12.77 | 12.70 | 12.70 | 29,615 | -0.01(-0.08%) |
Dec 05, 2023 | 12.70 | 12.72 | 12.68 | 12.71 | 32,119 | -0.04(-0.31%) |
Dec 04, 2023 | 12.71 | 12.74 | 12.69 | 12.74 | 63,106 | -0.02(-0.16%) |
Dec 01, 2023 | 12.71 | 12.81 | 12.71 | 12.76 | 736,976 | +0.05(+0.39%) |
Nov 30, 2023 | 12.71 | 12.71 | 12.67 | 12.71 | 718,374 | +0.01(+0.08%) |
Nov 29, 2023 | 12.73 | 12.73 | 12.69 | 12.70 | 490,840 | -0.03(-0.24%) |
Nov 28, 2023 | 12.72 | 12.78 | 12.71 | 12.73 | 1,539,406 | +0.00(+0.00%) |
Nov 27, 2023 | 12.75 | 12.75 | 12.72 | 12.73 | 2,333,655 | -0.01(-0.10%) |
Nov 24, 2023 | 12.71 | 12.76 | 12.71 | 12.75 | 1,865,837 | +0.07(+0.57%) |
Nov 22, 2023 | 12.70 | 12.72 | 12.53 | 12.68 | 2,422,203 | +0.09(+0.71%) |