Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.200 | 2.490 | 2.200 | 2.230 | 56,799 | +0.00(+0.00%) |
Jan 30, 2024 | 2.260 | 2.310 | 2.200 | 2.230 | 7,170 | +0.03(+1.36%) |
Jan 29, 2024 | 2.265 | 2.265 | 2.200 | 2.200 | 10,062 | -0.02(-0.90%) |
Jan 26, 2024 | 2.200 | 2.300 | 2.200 | 2.220 | 36,943 | +0.00(+0.00%) |
Jan 25, 2024 | 2.210 | 2.400 | 2.080 | 2.220 | 87,427 | +0.12(+5.71%) |
Jan 24, 2024 | 2.030 | 2.146 | 2.021 | 2.100 | 25,322 | +0.10(+5.00%) |
Jan 23, 2024 | 2.090 | 2.090 | 1.980 | 2.000 | 96,003 | +0.02(+1.27%) |
Jan 22, 2024 | 2.340 | 2.340 | 1.970 | 1.975 | 104,857 | -0.15(-7.28%) |
Jan 19, 2024 | 2.830 | 2.830 | 2.120 | 2.130 | 343,327 | -0.49(-18.70%) |
Jan 18, 2024 | 3.220 | 3.270 | 2.520 | 2.620 | 107,069 | -0.61(-18.89%) |
Jan 17, 2024 | 3.580 | 3.650 | 3.210 | 3.230 | 52,785 | -0.46(-12.47%) |
Jan 16, 2024 | 3.730 | 3.750 | 3.580 | 3.690 | 17,134 | -0.04(-1.07%) |
Jan 12, 2024 | 3.450 | 3.860 | 3.400 | 3.730 | 86,047 | +0.22(+6.27%) |
Jan 11, 2024 | 3.490 | 3.540 | 3.430 | 3.510 | 35,463 | +0.07(+2.03%) |
Jan 10, 2024 | 3.640 | 3.640 | 3.440 | 3.440 | 41,080 | -0.16(-4.44%) |
Jan 09, 2024 | 3.730 | 3.740 | 3.600 | 3.600 | 9,460 | -0.09(-2.57%) |
Jan 08, 2024 | 3.700 | 3.784 | 3.633 | 3.695 | 10,914 | -0.01(-0.14%) |
Jan 05, 2024 | 3.640 | 3.720 | 3.630 | 3.700 | 12,818 | +0.08(+2.07%) |
Jan 04, 2024 | 4.050 | 4.050 | 3.500 | 3.625 | 87,578 | -0.31(-7.94%) |
Jan 03, 2024 | 3.950 | 4.110 | 3.740 | 3.938 | 70,710 | -0.01(-0.31%) |
Jan 02, 2024 | 3.860 | 4.115 | 3.805 | 3.950 | 79,604 | +0.18(+4.64%) |
Dec 29, 2023 | 3.520 | 4.000 | 3.520 | 3.775 | 152,145 | +0.23(+6.64%) |
Dec 28, 2023 | 3.690 | 3.690 | 3.480 | 3.540 | 79,698 | -0.14(-3.80%) |
Dec 27, 2023 | 3.490 | 3.696 | 3.450 | 3.680 | 100,742 | +0.15(+4.25%) |
Dec 26, 2023 | 3.750 | 3.840 | 3.380 | 3.530 | 115,649 | -0.22(-5.99%) |
Dec 22, 2023 | 3.870 | 3.998 | 3.510 | 3.755 | 133,231 | -0.13(-3.22%) |
Dec 21, 2023 | 4.080 | 4.430 | 3.880 | 3.880 | 111,240 | -0.05(-1.27%) |
Dec 20, 2023 | 4.500 | 4.500 | 3.750 | 3.930 | 130,249 | -0.52(-11.69%) |
Dec 19, 2023 | 4.600 | 4.690 | 4.450 | 4.450 | 150,881 | -0.29(-6.12%) |
Dec 18, 2023 | 5.000 | 5.000 | 4.650 | 4.740 | 52,935 | -0.14(-2.87%) |
Dec 15, 2023 | 5.250 | 5.320 | 4.650 | 4.880 | 235,258 | -0.39(-7.35%) |
Dec 14, 2023 | 5.160 | 5.500 | 5.160 | 5.267 | 177,721 | +0.08(+1.49%) |
Dec 13, 2023 | 5.590 | 5.590 | 4.850 | 5.190 | 152,271 | -0.42(-7.49%) |
Dec 12, 2023 | 5.790 | 5.920 | 5.345 | 5.610 | 194,500 | -0.39(-6.50%) |
Dec 11, 2023 | 6.500 | 6.500 | 5.800 | 6.000 | 154,798 | -0.98(-14.04%) |
Dec 08, 2023 | 7.520 | 8.000 | 6.080 | 6.980 | 3,298,038 | +1.33(+23.54%) |
Dec 07, 2023 | 6.620 | 7.070 | 5.636 | 5.650 | 233,247 | -1.48(-20.76%) |
Dec 06, 2023 | 9.200 | 9.200 | 7.040 | 7.130 | 400,733 | -2.87(-28.70%) |
Dec 05, 2023 | 13.75 | 17.00 | 9.160 | 10.00 | 2,786,405 | +1.20(+13.64%) |