Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 0.8424 | 0.8573 | 0.7686 | 0.7809 | 0 | -0.05(-6.12%) |
Jan 29, 2009 | 0.8872 | 0.9004 | 0.8240 | 0.8319 | 59,818,308 | -0.09(-9.38%) |
Jan 28, 2009 | 0.8969 | 0.9223 | 0.8609 | 0.9180 | 53,458,872 | +0.07(+7.62%) |
Jan 27, 2009 | 0.8793 | 0.8969 | 0.8275 | 0.8529 | 27,591,086 | -0.01(-1.02%) |
Jan 26, 2009 | 0.8732 | 0.8969 | 0.8327 | 0.8617 | 37,932,212 | -0.00(-0.30%) |
Jan 23, 2009 | 0.7915 | 0.8723 | 0.7730 | 0.8644 | 0 | +0.05(+5.69%) |
Jan 22, 2009 | 0.7994 | 0.8710 | 0.7871 | 0.8178 | 47,816,664 | -0.06(-6.62%) |
Jan 21, 2009 | 0.7923 | 0.8793 | 0.7642 | 0.8758 | 60,994,024 | +0.12(+15.13%) |
Jan 20, 2009 | 0.9162 | 0.9215 | 0.7546 | 0.7607 | 59,849,136 | -0.17(-17.84%) |
Jan 16, 2009 | 0.9030 | 0.9487 | 0.8371 | 0.9259 | 0 | +0.05(+5.72%) |
Jan 15, 2009 | 0.8459 | 0.9276 | 0.7906 | 0.8758 | 52,232,060 | +0.02(+2.68%) |
Jan 14, 2009 | 0.8846 | 0.8881 | 0.8407 | 0.8529 | 39,964,864 | -0.06(-6.09%) |
Jan 13, 2009 | 0.9057 | 0.9338 | 0.8793 | 0.9083 | 36,090,776 | -0.02(-1.80%) |
Jan 12, 2009 | 1.051 | 1.053 | 0.9136 | 0.9250 | 33,485,404 | -0.14(-12.83%) |
Jan 09, 2009 | 1.048 | 1.105 | 1.028 | 1.061 | 44,982,224 | +0.01(+1.43%) |
Jan 08, 2009 | 1.019 | 1.064 | 0.9953 | 1.046 | 27,226,980 | +0.00(+0.34%) |
Jan 07, 2009 | 1.087 | 1.112 | 1.032 | 1.043 | 29,515,864 | -0.07(-6.54%) |
Jan 06, 2009 | 1.042 | 1.132 | 0.9953 | 1.116 | 39,459,104 | +0.11(+11.40%) |
Jan 05, 2009 | 1.025 | 1.052 | 0.9812 | 1.001 | 28,823,556 | -0.02(-2.06%) |
Jan 02, 2009 | 1.051 | 1.063 | 1.005 | 1.022 | 0 | +0.01(+0.78%) |
Jan 01, 2009 | 0.9882 | 1.072 | 0.9671 | 1.015 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.9882 | 1.072 | 0.9671 | 1.015 | 32,203,940 | +0.02(+2.39%) |
Dec 30, 2008 | 0.9548 | 0.9961 | 0.9443 | 0.9909 | 23,929,278 | +0.04(+4.64%) |
Dec 29, 2008 | 1.015 | 1.015 | 0.9223 | 0.9469 | 25,850,800 | -0.06(-5.77%) |
Dec 26, 2008 | 0.9838 | 1.010 | 0.9557 | 1.005 | 0 | +0.03(+3.25%) |
Dec 24, 2008 | 0.9584 | 0.9830 | 0.9382 | 0.9733 | 16,008,524 | -0.16(-13.84%) |
Dec 23, 2008 | 1.168 | 1.208 | 1.124 | 1.130 | 31,414,822 | -0.04(-3.16%) |
Dec 22, 2008 | 1.191 | 1.222 | 1.109 | 1.167 | 51,809,816 | -0.01(-0.60%) |
Dec 19, 2008 | 1.118 | 1.230 | 1.089 | 1.174 | 65,491,524 | +0.08(+7.66%) |
Dec 18, 2008 | 1.270 | 1.270 | 1.076 | 1.090 | 52,404,940 | -0.15(-11.92%) |
Dec 17, 2008 | 1.154 | 1.336 | 1.113 | 1.238 | 51,380,420 | +0.05(+3.83%) |
Dec 16, 2008 | 1.010 | 1.196 | 0.9707 | 1.192 | 72,593,264 | +0.22(+22.03%) |
Dec 15, 2008 | 1.024 | 1.030 | 0.9443 | 0.9768 | 52,195,540 | -0.04(-3.47%) |
Dec 12, 2008 | 0.8793 | 1.024 | 0.8784 | 1.012 | 0 | +0.12(+13.50%) |
Dec 11, 2008 | 1.099 | 1.099 | 0.8802 | 0.8916 | 56,601,384 | -0.23(-20.70%) |
Dec 10, 2008 | 1.001 | 1.132 | 0.9909 | 1.124 | 48,845,904 | +0.15(+15.42%) |
Dec 09, 2008 | 1.023 | 1.063 | 0.9557 | 0.9742 | 41,238,780 | -0.09(-8.20%) |
Dec 08, 2008 | 1.034 | 1.090 | 0.9751 | 1.061 | 57,923,436 | +0.04(+4.23%) |
Dec 05, 2008 | 0.9355 | 1.026 | 0.9267 | 1.018 | 0 | +0.05(+5.56%) |
Dec 04, 2008 | 1.022 | 1.096 | 0.9505 | 0.9645 | 41,068,348 | -0.08(-7.96%) |
Dec 03, 2008 | 0.9408 | 1.059 | 0.8995 | 1.048 | 49,204,864 | +0.09(+8.85%) |
Dec 02, 2008 | 0.8942 | 0.9970 | 0.8767 | 0.9628 | 70,104,296 | +0.10(+11.16%) |
Dec 01, 2008 | 0.9751 | 0.9926 | 0.8011 | 0.8661 | 56,829,680 | -0.14(-14.04%) |
Nov 28, 2008 | 1.028 | 1.064 | 0.9988 | 1.008 | 18,604,242 | -0.04(-3.37%) |
Nov 26, 2008 | 0.9522 | 1.051 | 0.9109 | 1.043 | 112,509,208 | +0.07(+7.23%) |
Nov 25, 2008 | 1.008 | 1.157 | 0.8494 | 0.9724 | 98,907,632 | -0.04(-3.57%) |
Nov 24, 2008 | 0.7967 | 1.032 | 0.7967 | 1.008 | 66,304,332 | +0.22(+27.56%) |
Nov 21, 2008 | 0.7247 | 0.8512 | 0.6158 | 0.7906 | 77,915,376 | +0.09(+13.64%) |
Nov 20, 2008 | 0.7862 | 0.8327 | 0.6852 | 0.6957 | 77,397,600 | -0.09(-11.01%) |
Nov 19, 2008 | 0.8898 | 0.9232 | 0.7660 | 0.7818 | 57,256,592 | -0.11(-12.40%) |
Nov 18, 2008 | 0.9390 | 0.9601 | 0.8591 | 0.8925 | 40,233,012 | -0.05(-4.96%) |
Nov 17, 2008 | 1.044 | 1.069 | 0.9267 | 0.9390 | 40,210,804 | -0.12(-11.58%) |
Nov 14, 2008 | 1.284 | 1.296 | 1.045 | 1.062 | 0 | -0.28(-20.77%) |
Nov 13, 2008 | 1.159 | 1.372 | 1.085 | 1.340 | 39,856,236 | +0.19(+16.67%) |
Nov 12, 2008 | 1.215 | 1.217 | 1.138 | 1.149 | 46,577,340 | -0.09(-7.23%) |
Nov 11, 2008 | 1.151 | 1.248 | 1.120 | 1.239 | 40,939,096 | +0.07(+5.86%) |
Nov 10, 2008 | 1.271 | 1.326 | 1.138 | 1.170 | 34,113,576 | -0.08(-6.46%) |
Nov 07, 2008 | 1.193 | 1.275 | 1.164 | 1.251 | 0 | +0.07(+5.48%) |
Nov 06, 2008 | 1.324 | 1.335 | 1.178 | 1.186 | 28,671,806 | -0.14(-10.42%) |
Nov 05, 2008 | 1.432 | 1.454 | 1.307 | 1.324 | 45,801,112 | -0.12(-8.50%) |
Nov 04, 2008 | 1.376 | 1.463 | 1.338 | 1.447 | 32,273,906 | +0.11(+8.21%) |