Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 90.00 | 90.00 | 90.00 | 90.00 | 1,241 | +0.05(+0.06%) |
Jan 30, 2018 | 89.95 | 89.95 | 89.95 | 89.95 | 255 | -1.76(-1.92%) |
Jan 29, 2018 | 93.95 | 93.95 | 91.71 | 91.71 | 248 | -3.49(-3.67%) |
Jan 26, 2018 | 95.20 | 95.20 | 95.20 | 95.20 | 205 | +5.62(+6.27%) |
Jan 25, 2018 | 89.61 | 90.33 | 88.86 | 89.58 | 2,058 | -0.00(-0.00%) |
Jan 24, 2018 | 93.98 | 93.98 | 89.58 | 89.58 | 2,758 | -4.40(-4.68%) |
Jan 23, 2018 | 93.98 | 94.00 | 92.99 | 93.98 | 7,757 | -0.02(-0.02%) |
Jan 19, 2018 | 94.00 | 94.00 | 94.00 | 140 | +2.03(+2.21%) | |
Jan 18, 2018 | 93.00 | 93.01 | 91.97 | 91.97 | 796 | -3.03(-3.19%) |
Jan 17, 2018 | 95.00 | 95.00 | 95.00 | 95.00 | 257 | -0.31(-0.33%) |
Jan 16, 2018 | 96.99 | 99.00 | 95.31 | 95.31 | 3,709 | +0.31(+0.33%) |
Jan 12, 2018 | 95.00 | 95.00 | 95.00 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 95.00 | 95.00 | 95.00 | 95.00 | 1,396 | +1.95(+2.10%) |
Jan 10, 2018 | 94.46 | 93.05 | 8,261 | +1.96(+2.15%) | ||
Jan 09, 2018 | 94.00 | 95.30 | 90.91 | 91.09 | 9,363 | -3.41(-3.61%) |
Jan 08, 2018 | 92.00 | 94.50 | 92.00 | 94.50 | 5,188 | +3.42(+3.75%) |
Jan 05, 2018 | 94.40 | 94.97 | 91.08 | 91.08 | 2,123 | -2.22(-2.38%) |
Jan 04, 2018 | 95.10 | 95.27 | 92.90 | 93.30 | 2,332 | -1.76(-1.85%) |
Jan 03, 2018 | 98.64 | 98.64 | 92.51 | 95.06 | 8,727 | +0.22(+0.23%) |
Jan 02, 2018 | 98.80 | 90.00 | 94.84 | 8,560 | +1.84(+1.98%) | |
Dec 29, 2017 | 93.00 | 93.00 | 93.00 | 0 | -0.49(-0.52%) | |
Dec 28, 2017 | 95.50 | 96.00 | 93.49 | 93.49 | 2,428 | -1.51(-1.59%) |
Dec 27, 2017 | 95.55 | 97.00 | 92.01 | 95.00 | 4,829 | -2.90(-2.96%) |
Dec 26, 2017 | 97.90 | 97.90 | 97.90 | 97.90 | 871 | -0.10(-0.10%) |
Dec 22, 2017 | 97.27 | 98.00 | 95.95 | 98.00 | 1,068 | +2.43(+2.54%) |
Dec 21, 2017 | 98.05 | 98.40 | 94.21 | 95.57 | 3,732 | -2.93(-2.97%) |
Dec 20, 2017 | 98.61 | 103.05 | 98.00 | 98.50 | 6,608 | -1.51(-1.51%) |
Dec 19, 2017 | 100.00 | 106.00 | 100.00 | 100.01 | 5,127 | +1.01(+1.02%) |
Dec 18, 2017 | 98.00 | 99.00 | 98.00 | 99.00 | 3,715 | +1.00(+1.02%) |
Dec 15, 2017 | 91.98 | 100.00 | 89.95 | 98.00 | 4,719 | +6.93(+7.61%) |
Dec 14, 2017 | 91.07 | 91.07 | 91.07 | 91.07 | 221 | +0.22(+0.24%) |
Dec 13, 2017 | 95.41 | 95.45 | 86.38 | 90.85 | 1,035 | +2.85(+3.24%) |
Dec 11, 2017 | 88.00 | 88.00 | 88.00 | 566 | +4.90(+5.90%) | |
Dec 08, 2017 | 77.20 | 83.23 | 77.20 | 83.10 | 2,525 | -2.65(-3.09%) |
Dec 06, 2017 | 85.75 | 85.75 | 85.75 | 384 | +2.51(+3.02%) | |
Dec 05, 2017 | 75.92 | 83.24 | 75.92 | 83.24 | 1,843 | +3.23(+4.04%) |
Dec 04, 2017 | 90.59 | 80.01 | 80.01 | 1,839 | -10.58(-11.68%) | |
Dec 01, 2017 | 92.65 | 92.65 | 90.59 | 90.59 | 1,093 | -4.20(-4.43%) |
Nov 30, 2017 | 100.01 | 100.01 | 94.79 | 94.79 | 882 | -0.01(-0.01%) |
Nov 29, 2017 | 105.93 | 105.93 | 94.80 | 94.80 | 2,361 | -5.20(-5.20%) |
Nov 28, 2017 | 109.82 | 109.82 | 100.00 | 100.00 | 1,616 | -4.00(-3.85%) |
Nov 27, 2017 | 105.95 | 105.95 | 103.62 | 104.00 | 2,408 | -0.31(-0.30%) |
Nov 24, 2017 | 111.00 | 111.00 | 104.31 | 104.31 | 1,380 | -0.69(-0.66%) |
Nov 22, 2017 | 103.95 | 108.00 | 102.35 | 105.00 | 3,759 | +12.00(+12.90%) |
Nov 21, 2017 | 88.20 | 94.22 | 88.20 | 93.00 | 3,259 | +7.39(+8.63%) |
Nov 20, 2017 | 83.00 | 86.03 | 83.00 | 85.61 | 7,489 | +4.71(+5.82%) |
Nov 17, 2017 | 83.03 | 83.03 | 80.30 | 80.90 | 6,315 | +4.50(+5.89%) |
Nov 16, 2017 | 83.00 | 85.00 | 76.40 | 76.40 | 3,322 | -6.60(-7.95%) |
Nov 15, 2017 | 82.00 | 83.00 | 82.00 | 83.00 | 13,508 | -0.53(-0.63%) |
Nov 14, 2017 | 79.60 | 83.53 | 79.60 | 83.53 | 4,004 | +1.72(+2.10%) |
Nov 06, 2017 | 81.81 | 81.81 | 81.81 | 583 | +7.69(+10.37%) | |
Nov 03, 2017 | 74.12 | 74.12 | 74.12 | 74.12 | 227 | +2.12(+2.94%) |