Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	18.45	18.45	18.09	18.20	0	-0.15(-0.79%)
Jan 29, 2009	18.63	18.63	18.30	18.34	35,283	-0.70(-3.69%)
Jan 28, 2009	18.47	19.07	18.47	19.05	39,259	+0.47(+2.55%)
Jan 27, 2009	18.49	18.65	18.45	18.57	35,596	+0.32(+1.73%)
Jan 26, 2009	18.17	18.46	18.14	18.26	94,099	+0.09(+0.48%)
Jan 23, 2009	17.85	18.36	17.75	18.17	80,339	-0.23(-1.23%)
Jan 22, 2009	18.43	18.46	18.15	18.40	181,777	-0.41(-2.19%)
Jan 21, 2009	18.19	18.81	18.19	18.81	65,853	+0.89(+4.97%)
Jan 20, 2009	18.61	18.63	17.92	17.92	108,953	-1.35(-6.99%)
Jan 16, 2009	19.45	19.45	18.93	19.26	79,003	+0.19(+0.99%)
Jan 15, 2009	18.91	19.15	18.55	19.08	77,096	+0.23(+1.23%)
Jan 14, 2009	19.26	19.26	18.73	18.85	107,254	-0.51(-2.64%)
Jan 13, 2009	19.44	19.56	19.23	19.36	88,924	-0.36(-1.84%)
Jan 12, 2009	20.12	20.21	19.65	19.72	111,251	-0.41(-2.02%)
Jan 09, 2009	20.60	20.60	20.12	20.12	144,976	-0.52(-2.50%)
Jan 08, 2009	20.50	20.72	20.28	20.64	107,632	+0.30(+1.49%)
Jan 07, 2009	20.63	20.74	20.27	20.34	147,419	-0.34(-1.64%)
Jan 06, 2009	20.41	20.73	20.39	20.68	70,925	+0.24(+1.16%)
Jan 05, 2009	20.49	20.57	20.26	20.44	136,298	-0.30(-1.46%)
Jan 02, 2009	20.46	20.75	20.44	20.74	0	+0.33(+1.60%)
Jan 01, 2009	20.12	20.61	20.12	20.42	0	+0.00(+0.00%)
Dec 31, 2008	20.12	20.61	20.12	20.42	155,847	+0.13(+0.63%)
Dec 30, 2008	19.97	20.30	19.94	20.29	205,217	+0.61(+3.11%)
Dec 29, 2008	20.06	20.30	19.59	19.68	224,306	+0.06(+0.31%)
Dec 26, 2008	19.77	19.80	19.49	19.62	165,811	+0.22(+1.15%)
Dec 24, 2008	19.29	19.59	19.28	19.39	79,328	+0.26(+1.34%)
Dec 23, 2008	19.34	19.54	19.09	19.14	206,572	-0.08(-0.41%)
Dec 22, 2008	19.80	20.00	18.94	19.22	162,195	-1.24(-6.05%)
Dec 19, 2008	20.71	20.94	20.39	20.45	134,561	-0.36(-1.72%)
Dec 18, 2008	21.26	21.40	20.56	20.81	134,979	-0.57(-2.67%)
Dec 17, 2008	21.07	21.49	21.02	21.38	226,150	+0.08(+0.40%)
Dec 16, 2008	20.37	21.41	20.37	21.29	136,637	+0.79(+3.84%)
Dec 15, 2008	20.42	20.71	20.09	20.51	132,552	+0.07(+0.36%)
Dec 12, 2008	20.09	20.51	20.02	20.43	152,282	+0.35(+1.75%)
Dec 11, 2008	20.43	20.88	20.06	20.08	250,191	-0.22(-1.07%)
Dec 10, 2008	20.19	21.65	20.07	20.30	260,455	+0.25(+1.24%)
Dec 09, 2008	19.72	20.31	18.56	20.05	149,918	+0.26(+1.32%)
Dec 08, 2008	19.70	20.23	19.68	19.79	131,272	+0.30(+1.56%)
Dec 05, 2008	18.79	19.52	18.52	19.49	109,466	+0.57(+3.01%)
Dec 04, 2008	19.21	19.45	18.75	18.92	138,136	-0.35(-1.80%)
Dec 03, 2008	19.16	19.53	18.25	19.26	112,602	+0.11(+0.56%)
Dec 02, 2008	18.79	19.40	18.39	19.16	130,757	+0.74(+4.00%)
Dec 01, 2008	19.41	19.41	18.28	18.42	133,585	-1.14(-5.83%)
Nov 28, 2008	19.63	19.89	19.54	19.56	38,851	-0.34(-1.71%)
Nov 26, 2008	19.40	19.98	19.22	19.90	120,470	+0.32(+1.61%)
Nov 25, 2008	19.99	20.03	19.36	19.59	110,164	+0.11(+0.56%)
Nov 24, 2008	19.02	19.85	19.00	19.48	143,577	+0.57(+3.01%)
Nov 21, 2008	18.65	18.97	17.96	18.91	140,670	+0.75(+4.14%)
Nov 20, 2008	18.66	18.94	18.00	18.16	92,493	-0.64(-3.39%)
Nov 19, 2008	19.52	19.75	18.79	18.79	79,185	-1.00(-5.07%)
Nov 18, 2008	19.66	19.99	19.32	19.79	143,166	-0.20(-1.02%)
Nov 17, 2008	20.04	20.19	19.65	20.00	120,074	-0.16(-0.81%)
Nov 14, 2008	20.40	20.89	19.87	20.16	89,906	-0.95(-4.48%)
Nov 13, 2008	20.09	21.28	19.48	21.11	232,558	+1.10(+5.51%)
Nov 12, 2008	20.56	20.61	19.98	20.00	179,441	-1.10(-5.23%)
Nov 11, 2008	21.27	21.27	20.54	21.11	113,104	-0.12(-0.55%)
Nov 10, 2008	22.22	22.22	21.10	21.22	176,599	-0.45(-2.08%)
Nov 07, 2008	21.62	21.83	21.30	21.67	189,370	+0.71(+3.36%)
Nov 06, 2008	22.00	22.32	20.92	20.97	148,521	-1.19(-5.35%)
Nov 05, 2008	22.88	23.31	21.94	22.16	249,092	-0.67(-2.92%)
Nov 04, 2008	22.34	23.03	22.13	22.82	189,949	+1.42(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.