Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 2.610 | 2.690 | 2.510 | 2.510 | 37,500 | -0.10(-3.83%) |
Jan 30, 2007 | 2.650 | 2.700 | 2.610 | 2.610 | 19,900 | -0.09(-3.33%) |
Jan 29, 2007 | 2.690 | 2.700 | 2.610 | 2.700 | 20,100 | -0.00(-0.02%) |
Jan 26, 2007 | 2.800 | 2.839 | 2.660 | 2.700 | 26,300 | -0.11(-3.90%) |
Jan 25, 2007 | 2.880 | 2.940 | 2.750 | 2.810 | 16,800 | +0.05(+1.81%) |
Jan 24, 2007 | 2.800 | 2.900 | 2.730 | 2.760 | 4,900 | -0.08(-2.82%) |
Jan 23, 2007 | 2.850 | 2.850 | 2.750 | 2.840 | 11,700 | -0.05(-1.73%) |
Jan 22, 2007 | 2.850 | 2.950 | 2.800 | 2.890 | 31,200 | +0.10(+3.58%) |
Jan 19, 2007 | 2.740 | 2.790 | 2.730 | 2.790 | 12,000 | +0.14(+5.28%) |
Jan 18, 2007 | 2.780 | 2.780 | 2.649 | 2.650 | 14,900 | -0.10(-3.64%) |
Jan 17, 2007 | 2.900 | 2.940 | 2.700 | 2.750 | 38,500 | -0.15(-5.17%) |
Jan 16, 2007 | 2.700 | 2.900 | 2.700 | 2.900 | 6,700 | +0.25(+9.43%) |
Jan 12, 2007 | 2.720 | 2.720 | 2.560 | 2.650 | 31,100 | +0.03(+1.15%) |
Jan 11, 2007 | 2.760 | 2.760 | 2.610 | 2.620 | 12,100 | -0.22(-7.75%) |
Jan 10, 2007 | 2.920 | 2.920 | 2.600 | 2.840 | 41,500 | -0.08(-2.74%) |
Jan 09, 2007 | 2.930 | 2.990 | 2.880 | 2.920 | 39,500 | -0.03(-1.02%) |
Jan 08, 2007 | 2.960 | 3.240 | 2.860 | 2.950 | 65,900 | +0.00(+0.00%) |
Jan 05, 2007 | 3.050 | 3.070 | 2.800 | 2.950 | 72,800 | -0.01(-0.34%) |
Jan 04, 2007 | 3.100 | 3.180 | 2.960 | 2.960 | 117,500 | -0.22(-6.92%) |
Jan 03, 2007 | 3.170 | 3.180 | 2.900 | 3.180 | 85,200 | +0.18(+6.00%) |
Dec 29, 2006 | 2.970 | 3.200 | 2.860 | 3.000 | 86,700 | +0.09(+3.09%) |
Dec 28, 2006 | 2.900 | 2.910 | 2.850 | 2.910 | 5,500 | -0.06(-2.02%) |
Dec 27, 2006 | 2.870 | 2.970 | 2.800 | 2.970 | 10,800 | +0.15(+5.32%) |
Dec 26, 2006 | 2.900 | 2.900 | 2.760 | 2.820 | 11,700 | -0.09(-3.10%) |
Dec 22, 2006 | 2.950 | 2.970 | 2.900 | 2.910 | 8,800 | -0.07(-2.35%) |
Dec 21, 2006 | 2.950 | 2.980 | 2.900 | 2.980 | 9,100 | +0.03(+1.02%) |
Dec 20, 2006 | 2.990 | 3.000 | 2.930 | 2.950 | 41,700 | +0.04(+1.37%) |
Dec 19, 2006 | 2.950 | 2.950 | 2.850 | 2.910 | 16,200 | -0.02(-0.68%) |
Dec 18, 2006 | 2.900 | 2.940 | 2.850 | 2.930 | 31,400 | +0.08(+2.81%) |
Dec 15, 2006 | 2.830 | 2.890 | 2.820 | 2.850 | 19,000 | +0.03(+1.06%) |
Dec 14, 2006 | 2.840 | 2.900 | 2.820 | 2.820 | 27,700 | -0.08(-2.76%) |
Dec 13, 2006 | 2.890 | 2.900 | 2.750 | 2.900 | 25,000 | +0.10(+3.57%) |
Dec 12, 2006 | 2.860 | 2.880 | 2.690 | 2.800 | 13,300 | -0.01(-0.36%) |
Dec 11, 2006 | 2.890 | 2.890 | 2.760 | 2.810 | 68,800 | +0.02(+0.72%) |
Dec 08, 2006 | 2.450 | 2.850 | 2.450 | 2.790 | 94,300 | +0.41(+17.23%) |
Dec 07, 2006 | 2.360 | 2.380 | 2.310 | 2.380 | 59,100 | +0.00(+0.00%) |
Dec 06, 2006 | 2.390 | 2.400 | 2.310 | 2.380 | 27,000 | -0.01(-0.42%) |
Dec 05, 2006 | 2.400 | 2.420 | 2.310 | 2.390 | 35,200 | -0.12(-4.78%) |
Dec 04, 2006 | 2.540 | 2.560 | 2.510 | 2.510 | 15,200 | +0.02(+0.80%) |
Dec 01, 2006 | 2.490 | 2.540 | 2.440 | 2.490 | 24,500 | -0.01(-0.40%) |
Nov 30, 2006 | 2.490 | 2.500 | 2.490 | 2.500 | 25,500 | +0.00(+0.00%) |
Nov 29, 2006 | 2.450 | 2.540 | 2.300 | 2.500 | 77,100 | -0.04(-1.57%) |
Nov 28, 2006 | 2.500 | 2.550 | 2.490 | 2.540 | 14,900 | +0.08(+3.25%) |
Nov 27, 2006 | 2.550 | 2.590 | 2.460 | 2.460 | 28,000 | -0.10(-3.91%) |
Nov 24, 2006 | 2.600 | 2.606 | 2.560 | 2.560 | 32,500 | +0.02(+0.79%) |
Nov 22, 2006 | 2.600 | 2.640 | 2.510 | 2.540 | 27,700 | -0.06(-2.31%) |
Nov 21, 2006 | 2.700 | 2.740 | 2.580 | 2.600 | 16,000 | -0.05(-1.89%) |
Nov 20, 2006 | 2.700 | 2.700 | 2.501 | 2.650 | 111,000 | +0.05(+1.92%) |
Nov 17, 2006 | 2.630 | 2.680 | 2.590 | 2.600 | 41,200 | -0.09(-3.35%) |
Nov 16, 2006 | 2.640 | 2.700 | 2.610 | 2.690 | 36,200 | +0.08(+3.07%) |
Nov 15, 2006 | 2.660 | 2.700 | 2.600 | 2.610 | 40,200 | -0.08(-2.97%) |
Nov 14, 2006 | 2.740 | 2.740 | 2.580 | 2.690 | 29,800 | -0.00(-0.00%) |
Nov 13, 2006 | 2.810 | 2.810 | 2.650 | 2.690 | 39,400 | -0.11(-3.93%) |
Nov 10, 2006 | 2.820 | 2.900 | 2.800 | 2.800 | 29,700 | -0.02(-0.71%) |
Nov 09, 2006 | 2.900 | 2.920 | 2.820 | 2.820 | 32,700 | -0.08(-2.76%) |
Nov 08, 2006 | 2.850 | 3.010 | 2.810 | 2.900 | 94,800 | +0.19(+7.01%) |
Nov 07, 2006 | 2.780 | 2.820 | 2.710 | 2.710 | 2,100 | -0.07(-2.51%) |
Nov 06, 2006 | 2.700 | 2.799 | 2.700 | 2.780 | 42,500 | +0.09(+3.35%) |
Nov 03, 2006 | 2.690 | 2.700 | 2.670 | 2.690 | 13,300 | +0.00(+0.00%) |
Nov 02, 2006 | 2.680 | 2.700 | 2.670 | 2.690 | 27,200 | +0.02(+0.75%) |