Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 7.650 | 7.750 | 7.600 | 7.650 | 70,583 | +0.00(+0.00%) |
Jan 30, 2018 | 7.500 | 7.650 | 7.500 | 7.650 | 71,409 | +0.05(+0.66%) |
Jan 29, 2018 | 7.700 | 7.850 | 7.600 | 7.600 | 75,335 | -0.10(-1.30%) |
Jan 26, 2018 | 7.850 | 7.850 | 7.600 | 7.700 | 84,487 | -0.15(-1.91%) |
Jan 25, 2018 | 7.650 | 7.900 | 7.568 | 7.850 | 105,245 | +0.30(+3.97%) |
Jan 24, 2018 | 7.700 | 7.700 | 7.550 | 7.550 | 81,825 | -0.15(-1.95%) |
Jan 23, 2018 | 7.550 | 7.700 | 7.500 | 7.700 | 67,021 | +0.10(+1.32%) |
Jan 22, 2018 | 7.500 | 7.650 | 7.400 | 7.600 | 60,539 | +0.10(+1.33%) |
Jan 19, 2018 | 7.250 | 7.500 | 7.250 | 7.500 | 60,532 | +0.15(+2.04%) |
Jan 18, 2018 | 7.400 | 7.450 | 7.300 | 7.350 | 49,130 | -0.10(-1.34%) |
Jan 17, 2018 | 7.350 | 7.500 | 7.180 | 7.450 | 59,904 | +0.25(+3.47%) |
Jan 16, 2018 | 7.250 | 7.450 | 7.200 | 7.200 | 139,058 | -0.05(-0.69%) |
Jan 12, 2018 | 7.250 | 7.250 | 7.250 | 0 | +0.10(+1.40%) | |
Jan 11, 2018 | 6.950 | 7.250 | 6.950 | 7.150 | 131,635 | +0.20(+2.88%) |
Jan 10, 2018 | 6.800 | 6.950 | 6.800 | 6.950 | 39,393 | +0.10(+1.46%) |
Jan 09, 2018 | 6.850 | 6.950 | 6.700 | 6.850 | 135,796 | -0.10(-1.44%) |
Jan 08, 2018 | 6.900 | 7.000 | 6.900 | 6.950 | 55,613 | +0.00(+0.00%) |
Jan 05, 2018 | 7.000 | 7.100 | 6.900 | 6.950 | 100,367 | -0.15(-2.11%) |
Jan 04, 2018 | 7.100 | 7.150 | 6.950 | 7.100 | 46,542 | +0.05(+0.71%) |
Jan 03, 2018 | 6.900 | 7.150 | 6.800 | 7.050 | 103,022 | +0.15(+2.17%) |
Jan 02, 2018 | 7.000 | 7.075 | 6.875 | 6.900 | 110,106 | +0.05(+0.73%) |
Dec 29, 2017 | 6.850 | 6.850 | 6.850 | 0 | -0.20(-2.84%) | |
Dec 28, 2017 | 7.000 | 7.100 | 6.950 | 7.050 | 44,223 | +0.05(+0.71%) |
Dec 27, 2017 | 7.150 | 7.200 | 6.950 | 7.000 | 27,732 | -0.15(-2.10%) |
Dec 26, 2017 | 7.100 | 7.200 | 6.910 | 7.150 | 69,217 | +0.15(+2.14%) |
Dec 22, 2017 | 7.100 | 7.150 | 7.000 | 7.000 | 30,769 | -0.15(-2.10%) |
Dec 21, 2017 | 7.000 | 7.200 | 6.983 | 7.150 | 60,906 | +0.15(+2.14%) |
Dec 20, 2017 | 6.850 | 7.100 | 6.750 | 7.000 | 38,854 | +0.20(+2.94%) |
Dec 19, 2017 | 6.800 | 6.950 | 6.725 | 6.800 | 63,079 | +0.00(+0.00%) |
Dec 18, 2017 | 6.950 | 7.000 | 6.700 | 6.800 | 119,006 | +0.05(+0.74%) |
Dec 15, 2017 | 6.500 | 6.850 | 6.500 | 6.750 | 213,025 | +0.15(+2.27%) |
Dec 14, 2017 | 6.350 | 6.700 | 6.350 | 6.600 | 93,554 | +0.15(+2.33%) |
Dec 13, 2017 | 6.650 | 6.750 | 6.450 | 6.450 | 73,762 | -0.20(-3.01%) |
Dec 12, 2017 | 6.800 | 6.850 | 6.450 | 6.650 | 84,519 | -0.05(-0.75%) |
Dec 11, 2017 | 6.750 | 6.900 | 6.650 | 6.700 | 47,731 | -0.10(-1.47%) |
Dec 08, 2017 | 6.700 | 6.900 | 6.660 | 6.800 | 58,462 | +0.00(+0.00%) |
Dec 07, 2017 | 6.800 | 6.900 | 6.700 | 54,577 | +0.00(+0.00%) | |
Dec 06, 2017 | 6.950 | 6.990 | 6.725 | 6.800 | 79,423 | -0.10(-1.45%) |
Dec 05, 2017 | 6.950 | 7.050 | 6.900 | 6.900 | 108,974 | -0.05(-0.72%) |
Dec 04, 2017 | 7.150 | 7.250 | 6.950 | 6.950 | 32,594 | -0.15(-2.11%) |
Dec 01, 2017 | 7.000 | 7.150 | 7.000 | 7.100 | 45,442 | +0.10(+1.43%) |
Nov 30, 2017 | 7.050 | 7.250 | 6.910 | 7.000 | 105,249 | -0.10(-1.41%) |
Nov 29, 2017 | 7.150 | 7.150 | 6.900 | 7.100 | 42,683 | -0.10(-1.39%) |
Nov 28, 2017 | 7.000 | 7.200 | 6.900 | 7.200 | 63,520 | +0.15(+2.13%) |
Nov 27, 2017 | 7.200 | 7.200 | 7.000 | 7.050 | 48,895 | -0.25(-3.42%) |
Nov 24, 2017 | 7.200 | 7.300 | 7.150 | 7.300 | 20,600 | +0.20(+2.82%) |
Nov 22, 2017 | 7.300 | 7.400 | 7.100 | 7.100 | 52,075 | -0.20(-2.74%) |
Nov 21, 2017 | 7.050 | 7.300 | 7.050 | 7.300 | 51,149 | +0.25(+3.55%) |
Nov 20, 2017 | 6.850 | 7.050 | 6.750 | 7.050 | 98,387 | +0.20(+2.92%) |
Nov 17, 2017 | 6.850 | 7.200 | 6.800 | 6.850 | 57,373 | -0.05(-0.72%) |
Nov 16, 2017 | 6.900 | 7.000 | 6.750 | 6.900 | 43,563 | +0.10(+1.47%) |
Nov 15, 2017 | 7.200 | 7.300 | 6.800 | 6.800 | 73,143 | -0.50(-6.85%) |
Nov 14, 2017 | 7.200 | 7.350 | 7.050 | 7.300 | 94,970 | +0.00(+0.00%) |
Nov 13, 2017 | 7.500 | 7.500 | 7.200 | 7.300 | 95,520 | +0.00(+0.00%) |
Nov 10, 2017 | 7.400 | 7.625 | 7.299 | 7.300 | 124,642 | -0.05(-0.68%) |
Nov 09, 2017 | 7.150 | 7.500 | 7.000 | 7.350 | 95,866 | +0.65(+9.70%) |
Nov 08, 2017 | 7.000 | 7.150 | 6.600 | 6.700 | 191,801 | -0.30(-4.29%) |
Nov 07, 2017 | 7.400 | 7.450 | 7.000 | 7.000 | 92,851 | -0.50(-6.67%) |
Nov 06, 2017 | 7.200 | 7.500 | 7.200 | 7.500 | 52,050 | +0.30(+4.17%) |
Nov 03, 2017 | 7.150 | 7.300 | 7.100 | 7.200 | 37,167 | +0.00(+0.00%) |
Nov 02, 2017 | 7.200 | 7.350 | 7.050 | 7.200 | 66,683 | +0.05(+0.70%) |