Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 7.256 | 7.433 | 7.247 | 7.399 | 63,938 | +0.14(+1.98%) |
Jan 30, 2023 | 7.348 | 7.365 | 7.247 | 7.256 | 47,096 | -0.08(-1.15%) |
Jan 27, 2023 | 7.222 | 7.382 | 7.154 | 7.340 | 64,483 | +0.05(+0.69%) |
Jan 26, 2023 | 7.441 | 7.475 | 7.230 | 7.289 | 69,597 | -0.09(-1.26%) |
Jan 25, 2023 | 7.256 | 7.382 | 7.256 | 7.382 | 42,756 | +0.03(+0.46%) |
Jan 24, 2023 | 7.466 | 7.534 | 7.348 | 7.348 | 41,654 | -0.08(-1.02%) |
Jan 23, 2023 | 7.298 | 7.542 | 7.272 | 7.424 | 88,409 | +0.04(+0.57%) |
Jan 20, 2023 | 7.315 | 7.382 | 7.256 | 7.382 | 68,956 | +0.09(+1.27%) |
Jan 19, 2023 | 7.289 | 7.407 | 7.207 | 7.289 | 76,771 | -0.05(-0.69%) |
Jan 18, 2023 | 7.374 | 7.492 | 7.061 | 7.340 | 61,140 | -0.03(-0.34%) |
Jan 17, 2023 | 7.256 | 7.382 | 7.239 | 7.365 | 61,522 | +0.13(+1.75%) |
Jan 13, 2023 | 7.070 | 7.239 | 7.045 | 7.239 | 41,757 | +0.19(+2.75%) |
Jan 12, 2023 | 6.926 | 7.087 | 6.851 | 7.045 | 86,848 | +0.16(+2.33%) |
Jan 11, 2023 | 6.791 | 6.918 | 6.791 | 6.884 | 72,466 | +0.11(+1.62%) |
Jan 10, 2023 | 6.581 | 6.800 | 6.538 | 6.775 | 73,183 | +0.15(+2.29%) |
Jan 09, 2023 | 6.657 | 6.732 | 6.597 | 6.623 | 50,644 | +0.04(+0.64%) |
Jan 06, 2023 | 6.420 | 6.597 | 6.378 | 6.581 | 44,115 | +0.24(+3.72%) |
Jan 05, 2023 | 6.437 | 6.462 | 6.335 | 6.344 | 26,113 | -0.08(-1.31%) |
Jan 04, 2023 | 6.294 | 6.480 | 6.260 | 6.429 | 118,600 | +0.24(+3.81%) |
Jan 03, 2023 | 6.192 | 6.311 | 6.167 | 6.192 | 45,897 | +0.08(+1.24%) |
Dec 30, 2022 | 6.058 | 6.167 | 5.990 | 6.117 | 89,800 | +0.02(+0.28%) |
Dec 29, 2022 | 6.074 | 6.184 | 5.998 | 6.100 | 107,998 | +0.08(+1.40%) |
Dec 28, 2022 | 6.091 | 6.108 | 5.923 | 6.015 | 126,307 | -0.04(-0.70%) |
Dec 27, 2022 | 6.091 | 6.133 | 5.956 | 6.058 | 121,650 | -0.06(-0.97%) |
Dec 23, 2022 | 6.125 | 6.218 | 6.015 | 6.117 | 107,519 | +0.00(+0.00%) |
Dec 22, 2022 | 6.125 | 6.150 | 6.007 | 6.117 | 86,599 | -0.08(-1.23%) |
Dec 21, 2022 | 6.184 | 6.260 | 6.159 | 6.192 | 63,078 | +0.06(+0.96%) |
Dec 20, 2022 | 6.142 | 6.243 | 6.117 | 6.133 | 61,522 | -0.03(-0.41%) |
Dec 19, 2022 | 6.235 | 6.311 | 6.150 | 6.159 | 89,133 | -0.06(-0.95%) |
Dec 16, 2022 | 6.319 | 6.319 | 6.184 | 6.218 | 143,675 | -0.10(-1.60%) |
Dec 15, 2022 | 6.344 | 6.370 | 6.277 | 6.319 | 68,257 | -0.06(-0.93%) |
Dec 14, 2022 | 6.353 | 6.412 | 6.310 | 6.378 | 146,220 | +0.03(+0.53%) |
Dec 13, 2022 | 6.370 | 6.475 | 6.344 | 6.344 | 79,730 | +0.00(+0.00%) |
Dec 12, 2022 | 6.378 | 6.387 | 6.302 | 6.344 | 140,333 | -0.04(-0.66%) |
Dec 09, 2022 | 6.353 | 6.412 | 6.327 | 6.387 | 32,557 | +0.03(+0.40%) |
Dec 08, 2022 | 6.395 | 6.395 | 6.328 | 6.361 | 89,148 | +0.00(+0.00%) |
Dec 07, 2022 | 6.344 | 6.395 | 6.327 | 6.361 | 40,829 | -0.02(-0.26%) |
Dec 06, 2022 | 6.446 | 6.446 | 6.336 | 6.378 | 75,469 | -0.04(-0.66%) |
Dec 05, 2022 | 6.572 | 6.609 | 6.403 | 6.420 | 85,366 | -0.19(-2.81%) |
Dec 02, 2022 | 6.581 | 6.624 | 6.564 | 6.606 | 46,768 | -0.04(-0.63%) |
Dec 01, 2022 | 6.581 | 6.673 | 6.564 | 6.648 | 81,949 | +0.07(+1.03%) |
Nov 30, 2022 | 6.589 | 6.614 | 6.437 | 6.581 | 89,035 | -0.01(-0.13%) |
Nov 29, 2022 | 6.564 | 6.623 | 6.522 | 6.589 | 57,982 | +0.05(+0.77%) |
Nov 28, 2022 | 6.564 | 6.593 | 6.530 | 6.538 | 67,384 | -0.08(-1.15%) |
Nov 25, 2022 | 6.589 | 6.643 | 6.547 | 6.614 | 56,302 | +0.07(+1.03%) |
Nov 23, 2022 | 6.572 | 6.597 | 6.522 | 6.547 | 59,901 | +0.00(+0.00%) |
Nov 22, 2022 | 6.597 | 6.606 | 6.538 | 6.547 | 60,543 | -0.03(-0.51%) |
Nov 21, 2022 | 6.581 | 6.596 | 6.479 | 6.581 | 135,177 | +0.00(+0.00%) |
Nov 18, 2022 | 6.631 | 6.631 | 6.530 | 6.581 | 46,813 | +0.05(+0.78%) |
Nov 17, 2022 | 6.513 | 6.530 | 6.387 | 6.530 | 65,292 | -0.04(-0.64%) |
Nov 16, 2022 | 6.876 | 6.876 | 6.522 | 6.572 | 93,414 | -0.30(-4.42%) |
Nov 15, 2022 | 6.876 | 6.910 | 6.800 | 6.876 | 101,237 | +0.10(+1.49%) |
Nov 14, 2022 | 7.078 | 7.078 | 6.766 | 6.775 | 146,802 | -0.30(-4.18%) |
Nov 11, 2022 | 6.915 | 7.103 | 6.915 | 7.070 | 144,233 | +0.19(+2.73%) |
Nov 10, 2022 | 6.629 | 6.906 | 6.629 | 6.882 | 219,758 | +0.26(+3.95%) |
Nov 09, 2022 | 6.629 | 6.661 | 6.547 | 6.620 | 108,372 | -0.06(-0.86%) |
Nov 08, 2022 | 6.694 | 6.727 | 6.612 | 6.678 | 50,235 | +0.00(+0.00%) |
Nov 07, 2022 | 6.620 | 6.710 | 6.612 | 6.678 | 121,105 | +0.08(+1.24%) |
Nov 04, 2022 | 6.588 | 6.744 | 6.498 | 6.596 | 105,144 | -0.07(-0.98%) |
Nov 03, 2022 | 6.743 | 6.755 | 6.580 | 6.661 | 51,218 | -0.12(-1.81%) |
Nov 02, 2022 | 6.955 | 6.972 | 6.702 | 6.784 | 75,413 | -0.16(-2.24%) |