Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.98	21.98	21.49	21.49	3,822,789	-0.53(-2.39%)
Jan 30, 2023	21.93	22.03	21.72	22.01	3,455,151	+0.28(+1.28%)
Jan 27, 2023	21.90	21.93	21.64	21.74	2,833,914	-0.11(-0.48%)
Jan 26, 2023	21.77	22.09	21.69	21.84	3,017,394	-0.11(-0.52%)
Jan 25, 2023	22.19	22.37	21.94	21.96	1,806,802	-0.05(-0.22%)
Jan 24, 2023	22.04	22.13	21.90	22.00	1,239,479	+0.06(+0.26%)
Jan 23, 2023	22.18	22.28	21.86	21.95	2,730,979	-0.29(-1.29%)
Jan 20, 2023	22.51	22.68	22.21	22.23	2,654,012	-0.35(-1.57%)
Jan 19, 2023	22.51	22.74	22.45	22.59	1,927,386	+0.22(+0.98%)
Jan 18, 2023	21.93	22.38	21.75	22.37	4,386,115	+0.36(+1.65%)
Jan 17, 2023	21.98	22.07	21.88	22.00	1,406,050	+0.04(+0.17%)
Jan 13, 2023	22.28	22.29	21.94	21.96	1,507,179	-0.14(-0.65%)
Jan 12, 2023	22.37	22.58	22.09	22.11	2,877,949	-0.37(-1.66%)
Jan 11, 2023	22.66	22.73	22.46	22.48	2,380,109	-0.27(-1.18%)
Jan 10, 2023	23.12	23.15	22.74	22.75	1,401,869	-0.33(-1.41%)
Jan 09, 2023	22.94	23.11	22.80	23.07	2,452,119	-0.05(-0.21%)
Jan 06, 2023	23.44	23.63	23.06	23.12	4,419,638	-0.53(-2.23%)
Jan 05, 2023	23.52	23.81	23.51	23.65	2,265,237	+0.27(+1.15%)
Jan 04, 2023	23.51	23.55	23.23	23.38	3,010,151	-0.29(-1.21%)
Jan 03, 2023	23.32	23.87	23.14	23.67	4,120,897	+0.13(+0.57%)
Dec 30, 2022	23.68	23.78	23.49	23.53	2,027,966	+0.08(+0.33%)
Dec 29, 2022	23.90	23.95	23.41	23.46	2,468,074	-0.59(-2.47%)
Dec 28, 2022	23.70	24.09	23.58	24.05	2,592,956	+0.36(+1.54%)
Dec 27, 2022	23.53	23.77	23.51	23.69	1,385,368	+0.15(+0.65%)
Dec 23, 2022	23.66	23.80	23.52	23.53	1,816,230	-0.10(-0.40%)
Dec 22, 2022	23.52	24.01	23.51	23.63	2,907,041	+0.32(+1.38%)
Dec 21, 2022	23.51	23.55	23.19	23.31	1,838,622	-0.40(-1.69%)
Dec 20, 2022	23.87	23.95	23.57	23.71	3,137,989	-0.11(-0.48%)
Dec 19, 2022	23.49	23.90	23.42	23.82	2,364,475	+0.30(+1.30%)
Dec 16, 2022	23.57	23.74	23.42	23.52	2,830,959	+0.20(+0.86%)
Dec 15, 2022	23.03	23.41	22.97	23.32	3,650,386	+0.56(+2.47%)
Dec 14, 2022	22.62	22.92	22.41	22.76	3,413,738	+0.16(+0.72%)
Dec 13, 2022	22.06	22.76	21.94	22.59	2,927,078	-0.17(-0.75%)
Dec 12, 2022	23.03	23.13	22.74	22.77	2,119,815	-0.30(-1.28%)
Dec 09, 2022	22.90	23.06	22.78	23.06	1,629,179	+0.29(+1.26%)
Dec 08, 2022	22.77	22.93	22.54	22.77	1,992,596	-0.15(-0.67%)
Dec 07, 2022	22.91	22.97	22.68	22.93	2,659,458	+0.09(+0.38%)
Dec 06, 2022	22.51	22.97	22.49	22.84	2,712,909	+0.34(+1.52%)
Dec 05, 2022	22.03	22.57	22.01	22.50	3,934,673	+0.61(+2.79%)
Dec 02, 2022	22.32	22.33	21.80	21.89	1,459,689	-0.11(-0.52%)
Dec 01, 2022	21.86	22.11	21.75	22.00	2,978,372	+0.03(+0.13%)
Nov 30, 2022	22.54	22.77	21.95	21.97	3,804,513	-0.60(-2.66%)
Nov 29, 2022	22.62	22.62	22.43	22.57	2,319,851	-0.06(-0.25%)
Nov 28, 2022	22.36	22.69	22.26	22.63	2,211,774	+0.46(+2.06%)
Nov 25, 2022	22.24	22.29	22.09	22.17	694,373	-0.06(-0.26%)
Nov 23, 2022	22.33	22.39	22.15	22.23	2,741,644	-0.02(-0.09%)
Nov 22, 2022	22.39	22.55	22.24	22.25	2,902,912	-0.26(-1.14%)
Nov 21, 2022	22.51	22.66	22.45	22.51	2,449,211	+0.12(+0.55%)
Nov 18, 2022	22.28	22.52	22.18	22.38	1,844,360	-0.13(-0.59%)
Nov 17, 2022	22.63	22.76	22.47	22.52	3,149,855	+0.21(+0.94%)
Nov 16, 2022	22.03	22.36	22.03	22.31	3,960,064	+0.39(+1.78%)
Nov 15, 2022	21.88	22.08	21.67	21.92	2,859,337	-0.30(-1.37%)
Nov 14, 2022	22.12	22.25	21.89	22.22	2,383,775	+0.23(+1.04%)
Nov 11, 2022	22.10	22.13	21.75	21.99	4,100,750	-0.18(-0.82%)
Nov 10, 2022	22.65	22.73	22.17	22.17	6,705,859	-1.45(-6.13%)
Nov 09, 2022	23.19	23.66	23.11	23.62	3,782,053	+0.64(+2.78%)
Nov 08, 2022	22.88	23.24	22.67	22.98	1,828,793	+0.02(+0.08%)
Nov 07, 2022	22.96	23.21	22.85	22.97	1,865,954	-0.12(-0.54%)
Nov 04, 2022	23.05	23.50	22.91	23.09	2,571,340	-0.28(-1.18%)
Nov 03, 2022	23.54	23.68	23.18	23.37	3,092,803	+0.14(+0.62%)
Nov 02, 2022	22.57	23.24		23.22	4,058,311	+0.76(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.