Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	27.20	27.69	27.00	27.34	341,308	+0.14(+0.51%)
Jan 30, 2019	27.21	27.43	26.90	27.21	373,165	+0.06(+0.24%)
Jan 29, 2019	26.45	27.43	26.23	27.14	518,692	+0.84(+3.21%)
Jan 28, 2019	26.17	26.70	26.02	26.30	333,044	-0.05(-0.21%)
Jan 25, 2019	26.24	26.68	26.19	26.35	197,199	+0.09(+0.35%)
Jan 24, 2019	26.12	26.31	25.90	26.26	159,245	+0.16(+0.63%)
Jan 23, 2019	26.25	26.38	25.83	26.10	296,740	-0.06(-0.25%)
Jan 22, 2019	27.45	27.50	25.99	26.16	428,833	-1.51(-5.46%)
Jan 18, 2019	27.85	28.08	27.59	27.67	257,657	+0.04(+0.13%)
Jan 17, 2019	27.60	27.96	27.31	27.64	347,755	-0.12(-0.43%)
Jan 16, 2019	27.66	27.91	27.44	27.76	233,447	+0.08(+0.30%)
Jan 15, 2019	27.56	27.87	27.34	27.67	254,299	+0.12(+0.43%)
Jan 14, 2019	27.07	27.91	27.07	27.55	294,446	+0.27(+1.01%)
Jan 11, 2019	27.22	27.84	27.22	27.28	249,145	-0.11(-0.40%)
Jan 10, 2019	26.93	27.45	26.42	27.39	341,697	-0.34(-1.22%)
Jan 09, 2019	27.70	28.11	27.53	27.73	361,439	+0.12(+0.43%)
Jan 08, 2019	27.68	27.87	27.03	27.61	344,961	+0.17(+0.63%)
Jan 07, 2019	26.67	27.83	26.63	27.43	351,545	+0.78(+2.92%)
Jan 04, 2019	26.05	26.85	25.98	26.66	337,759	+0.81(+3.12%)
Jan 03, 2019	25.90	26.29	25.43	25.85	344,567	-0.20(-0.77%)
Jan 02, 2019	25.13	26.35	25.11	26.05	374,517	+0.55(+2.16%)
Dec 31, 2018	25.90	26.13	25.21	25.50	237,468	-0.28(-1.10%)
Dec 28, 2018	25.74	26.13	25.46	25.79	262,132	+0.09(+0.36%)
Dec 27, 2018	25.84	25.86	24.78	25.69	344,889	-0.45(-1.72%)
Dec 26, 2018	24.92	26.17	24.92	26.14	298,266	+1.29(+5.20%)
Dec 24, 2018	24.72	25.46	24.40	24.85	228,738	+0.07(+0.30%)
Dec 21, 2018	25.63	26.40	24.60	24.78	737,832	-0.70(-2.73%)
Dec 20, 2018	25.89	26.02	25.07	25.47	281,897	-0.42(-1.62%)
Dec 19, 2018	26.31	26.67	25.73	25.89	362,552	-0.36(-1.36%)
Dec 18, 2018	26.30	26.69	26.12	26.25	436,193	+0.04(+0.14%)
Dec 17, 2018	26.00	27.02	25.77	26.21	683,412	+0.35(+1.34%)
Dec 14, 2018	25.96	26.66	25.80	25.87	412,677	-0.31(-1.19%)
Dec 13, 2018	27.29	27.36	26.00	26.18	384,107	-1.20(-4.37%)
Dec 12, 2018	27.26	27.71	26.87	27.38	343,096	+0.25(+0.91%)
Dec 11, 2018	27.70	27.84	26.94	27.13	583,424	-0.09(-0.34%)
Dec 10, 2018	27.06	27.51	26.63	27.22	521,922	+0.17(+0.64%)
Dec 07, 2018	27.61	27.89	26.94	27.05	861,677	-0.61(-2.21%)
Dec 06, 2018	26.59	27.70	26.53	27.66	765,475	+0.73(+2.72%)
Dec 04, 2018	28.15	28.19	26.87	26.93	501,405	-1.25(-4.44%)
Dec 03, 2018	28.01	28.31	27.23	28.18	481,110	+0.55(+1.99%)
Nov 30, 2018	27.82	28.27	27.52	27.63	480,290	-0.24(-0.85%)
Nov 29, 2018	28.28	28.50	27.41	27.87	562,289	-0.47(-1.65%)
Nov 28, 2018	27.83	28.42	27.29	28.34	648,534	+0.50(+1.81%)
Nov 27, 2018	26.89	27.91	26.88	27.83	641,707	+0.78(+2.87%)
Nov 26, 2018	26.79	27.19	26.05	27.06	786,509	+0.54(+2.03%)
Nov 23, 2018	25.59	27.41	25.59	26.52	624,486	+0.66(+2.55%)
Nov 21, 2018		25.86	25.86	25.86	0	-2.50(-8.83%)
Nov 20, 2018	28.73	29.33	28.07	28.36	569,266	-0.97(-3.30%)
Nov 19, 2018	30.44	30.57	29.00	29.33	487,259	-1.33(-4.35%)
Nov 16, 2018	30.77	31.05	29.93	30.67	484,775	-0.29(-0.94%)
Nov 15, 2018	31.47	31.62	30.32	30.96	635,315	-0.76(-2.39%)
Nov 14, 2018	33.00	33.76	31.39	31.72	515,333	-1.12(-3.42%)
Nov 13, 2018	33.50	33.69	32.70	32.84	368,562	-0.65(-1.94%)
Nov 12, 2018	33.33	33.94	33.10	33.49	213,251	+0.24(+0.71%)
Nov 09, 2018	34.23	34.29	33.18	33.25	251,304	-1.17(-3.40%)
Nov 08, 2018	33.80	34.57	33.63	34.42	158,457	+0.72(+2.14%)
Nov 07, 2018	34.20	34.31	32.85	33.70	215,570	-0.48(-1.42%)
Nov 06, 2018	33.60	34.24	32.80	34.18	286,859	+0.43(+1.27%)
Nov 05, 2018	32.48	33.98	32.32	33.76	458,952	+1.30(+4.00%)
Nov 02, 2018	32.46	32.87	32.08	32.46	313,009	+0.16(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.