Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 61.23 | 61.44 | 61.21 | 61.21 | 5,000 | -0.26(-0.42%) |
Jan 28, 2021 | 61.52 | 61.65 | 61.37 | 61.47 | 22,931 | -0.09(-0.15%) |
Jan 27, 2021 | 61.83 | 61.83 | 61.50 | 61.56 | 23,479 | -0.15(-0.24%) |
Jan 26, 2021 | 61.65 | 61.77 | 61.65 | 61.70 | 10,015 | +0.00(+0.01%) |
Jan 25, 2021 | 61.49 | 61.72 | 61.49 | 61.70 | 4,015 | +0.48(+0.79%) |
Jan 22, 2021 | 61.21 | 61.38 | 61.11 | 61.22 | 5,900 | -0.13(-0.20%) |
Jan 21, 2021 | 61.33 | 61.37 | 61.30 | 61.34 | 4,445 | -0.38(-0.61%) |
Jan 20, 2021 | 61.83 | 61.88 | 61.72 | 61.72 | 2,877 | -0.04(-0.06%) |
Jan 19, 2021 | 61.52 | 61.76 | 61.52 | 61.76 | 5,825 | +0.42(+0.69%) |
Jan 15, 2021 | 61.59 | 61.59 | 61.33 | 61.34 | 6,600 | -0.08(-0.13%) |
Jan 14, 2021 | 61.90 | 61.90 | 61.40 | 61.42 | 3,119 | -0.36(-0.59%) |
Jan 13, 2021 | 61.33 | 61.81 | 61.33 | 61.78 | 2,644 | +0.79(+1.29%) |
Jan 12, 2021 | 60.57 | 61.00 | 60.53 | 61.00 | 2,261 | +0.17(+0.28%) |
Jan 11, 2021 | 60.98 | 60.98 | 60.83 | 60.83 | 2,917 | -0.25(-0.42%) |
Jan 08, 2021 | 61.04 | 61.08 | 61.00 | 61.08 | 2,600 | -0.05(-0.07%) |
Jan 07, 2021 | 60.97 | 61.13 | 60.73 | 61.13 | 17,832 | +0.07(+0.12%) |
Jan 06, 2021 | 61.12 | 61.15 | 60.79 | 61.05 | 14,548 | -0.94(-1.52%) |
Jan 05, 2021 | 62.00 | 62.07 | 61.77 | 62.00 | 3,601 | -0.34(-0.55%) |
Jan 04, 2021 | 62.65 | 62.65 | 62.34 | 62.34 | 1,825 | -0.53(-0.85%) |
Dec 31, 2020 | 62.87 | 62.87 | 62.87 | 15,023 | +0.08(+0.13%) | |
Dec 30, 2020 | 62.69 | 62.79 | 62.68 | 62.79 | 15,023 | +0.08(+0.13%) |
Dec 29, 2020 | 62.63 | 62.75 | 62.54 | 62.71 | 10,069 | +0.01(+0.01%) |
Dec 28, 2020 | 62.46 | 62.70 | 62.44 | 62.70 | 1,787 | +0.08(+0.13%) |
Dec 24, 2020 | 62.44 | 62.62 | 62.44 | 62.62 | 300 | +0.35(+0.56%) |
Dec 23, 2020 | 62.02 | 62.27 | 61.89 | 62.27 | 1,442 | -0.02(-0.04%) |
Dec 22, 2020 | 62.28 | 62.32 | 62.18 | 62.29 | 1,593 | +0.20(+0.33%) |
Dec 21, 2020 | 62.23 | 62.23 | 62.04 | 62.08 | 5,103 | -0.12(-0.19%) |
Dec 18, 2020 | 62.79 | 62.79 | 62.14 | 62.21 | 6,600 | -2.45(-3.78%) |
Dec 17, 2020 | 64.89 | 64.89 | 64.65 | 64.65 | 909 | +0.15(+0.23%) |
Dec 16, 2020 | 64.57 | 64.71 | 64.28 | 64.50 | 4,659 | -0.11(-0.18%) |
Dec 15, 2020 | 64.60 | 64.62 | 64.52 | 64.62 | 3,677 | +0.15(+0.23%) |
Dec 14, 2020 | 64.39 | 64.49 | 64.39 | 64.47 | 1,958 | -0.08(-0.12%) |
Dec 11, 2020 | 64.49 | 64.55 | 64.48 | 64.55 | 800 | +0.06(+0.10%) |
Dec 10, 2020 | 64.10 | 64.49 | 64.10 | 64.49 | 370 | +0.49(+0.77%) |
Dec 09, 2020 | 64.07 | 64.18 | 63.82 | 64.00 | 5,943 | -0.39(-0.60%) |
Dec 08, 2020 | 64.55 | 64.55 | 64.39 | 64.39 | 12,552 | -0.14(-0.22%) |
Dec 07, 2020 | 64.56 | 64.56 | 64.43 | 64.53 | 1,105 | +0.24(+0.38%) |
Dec 04, 2020 | 64.27 | 64.29 | 64.27 | 64.29 | 1,900 | -0.60(-0.93%) |
Dec 03, 2020 | 64.80 | 65.00 | 64.80 | 64.89 | 953 | +0.37(+0.57%) |
Dec 02, 2020 | 64.44 | 64.53 | 64.38 | 64.52 | 4,428 | -0.24(-0.37%) |
Dec 01, 2020 | 65.14 | 65.14 | 64.68 | 64.76 | 3,104 | -0.60(-0.92%) |
Nov 30, 2020 | 64.93 | 65.50 | 64.93 | 65.37 | 2,087 | +0.42(+0.65%) |
Nov 27, 2020 | 64.91 | 64.95 | 64.88 | 64.95 | 1,100 | +0.28(+0.43%) |
Nov 25, 2020 | 64.67 | 64.67 | 64.66 | 64.67 | 700 | +0.02(+0.03%) |
Nov 24, 2020 | 65.02 | 65.02 | 64.65 | 64.65 | 1,193 | -0.33(-0.51%) |
Nov 23, 2020 | 64.95 | 64.99 | 64.90 | 64.98 | 1,591 | +0.07(+0.10%) |
Nov 20, 2020 | 64.84 | 64.94 | 64.60 | 64.91 | 8,800 | +0.00(+0.00%) |
Nov 19, 2020 | 64.43 | 64.91 | 64.43 | 64.91 | 1,111 | +0.70(+1.09%) |
Nov 18, 2020 | 64.05 | 64.21 | 64.05 | 64.21 | 948 | +0.49(+0.77%) |
Nov 17, 2020 | 63.81 | 63.85 | 63.70 | 63.72 | 6,187 | +0.25(+0.40%) |
Nov 16, 2020 | 63.33 | 63.50 | 63.32 | 63.47 | 11,676 | +0.28(+0.44%) |
Nov 13, 2020 | 63.19 | 63.19 | 63.19 | 63.19 | 100 | +0.20(+0.31%) |
Nov 12, 2020 | 62.66 | 62.99 | 62.66 | 62.99 | 4,310 | +0.38(+0.61%) |
Nov 11, 2020 | 62.40 | 62.60 | 62.38 | 62.60 | 814 | +0.16(+0.26%) |
Nov 10, 2020 | 62.44 | 62.44 | 62.44 | 62.44 | 331 | -0.19(-0.31%) |
Nov 09, 2020 | 62.81 | 62.83 | 62.64 | 62.64 | 817 | -0.80(-1.27%) |
Nov 06, 2020 | 63.39 | 63.45 | 63.39 | 63.44 | 7,900 | -0.29(-0.46%) |
Nov 05, 2020 | 63.79 | 63.79 | 63.72 | 63.73 | 7,641 | +0.39(+0.61%) |
Nov 04, 2020 | 62.76 | 63.39 | 62.76 | 63.34 | 4,429 | +1.47(+2.37%) |
Nov 03, 2020 | 61.93 | 61.93 | 61.86 | 61.87 | 972 | -0.03(-0.05%) |