Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.19(+0.90%) |
Jan 30, 2019 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | -0.04(-0.18%) |
Jan 29, 2019 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.23(+1.06%) |
Jan 28, 2019 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | -0.12(-0.58%) |
Jan 25, 2019 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | +0.21(+0.99%) |
Jan 24, 2019 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.14(+0.65%) |
Jan 23, 2019 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | +0.08(+0.40%) |
Jan 22, 2019 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | -0.41(-1.91%) |
Jan 18, 2019 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.27(+1.27%) |
Jan 17, 2019 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | +0.04(+0.19%) |
Jan 16, 2019 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +0.11(+0.52%) |
Jan 15, 2019 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.36(+1.77%) |
Jan 14, 2019 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | -0.22(-1.05%) |
Jan 11, 2019 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.06(+0.30%) |
Jan 10, 2019 | 20.76 | 20.76 | 20.76 | 20.76 | 1 | -0.03(-0.15%) |
Jan 09, 2019 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | +0.15(+0.74%) |
Jan 08, 2019 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.03(+0.13%) |
Jan 07, 2019 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | -0.04(-0.19%) |
Jan 04, 2019 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.69(+3.48%) |
Jan 03, 2019 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | -0.14(-0.71%) |
Jan 02, 2019 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | -0.13(-0.65%) |
Dec 31, 2018 | 20.23 | 20.23 | 20.23 | 20.23 | 109 | -0.04(-0.18%) |
Dec 28, 2018 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | +0.15(+0.73%) |
Dec 27, 2018 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | -0.26(-1.28%) |
Dec 26, 2018 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.17(+0.84%) |
Dec 24, 2018 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.04(+0.18%) |
Dec 21, 2018 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.32(-1.57%) |
Dec 20, 2018 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -0.12(-0.60%) |
Dec 19, 2018 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | -0.38(-1.81%) |
Dec 18, 2018 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +0.09(+0.41%) |
Dec 17, 2018 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | -0.24(-1.12%) |
Dec 14, 2018 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | -0.29(-1.33%) |
Dec 13, 2018 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | +0.24(+1.14%) |
Dec 12, 2018 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.05(+0.23%) |
Dec 11, 2018 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.07(+0.35%) |
Dec 10, 2018 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | -0.39(-1.81%) |
Dec 07, 2018 | 21.47 | 21.47 | 21.47 | 0 | +0.00(+0.00%) | |
Dec 06, 2018 | 21.47 | 21.47 | 21.47 | 0 | +0.00(+0.00%) | |
Dec 04, 2018 | 21.66 | 21.66 | 21.47 | 21.47 | 336 | +0.14(+0.67%) |
Dec 03, 2018 | 21.32 | 21.32 | 21.32 | 0 | +0.00(+0.00%) | |
Nov 30, 2018 | 21.32 | 21.32 | 21.32 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 21.32 | 21.32 | 21.32 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 21.32 | 21.32 | 21.32 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 21.32 | 21.32 | 21.32 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 21.32 | 21.32 | 21.32 | 0 | +0.00(+0.00%) | |
Nov 23, 2018 | 21.32 | 21.32 | 21.32 | 21.32 | 112 | +0.00(+0.00%) |
Nov 21, 2018 | 21.32 | 21.32 | 21.32 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 21.32 | 21.32 | 21.32 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 21.32 | 21.32 | 21.32 | 0 | +0.00(+0.00%) | |
Nov 16, 2018 | 21.32 | 21.32 | 21.32 | 0 | +0.00(+0.00%) | |
Nov 15, 2018 | 21.32 | 21.32 | 21.32 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 21.25 | 21.32 | 21.25 | 21.32 | 367 | -0.36(-1.66%) |
Nov 13, 2018 | 21.68 | 21.68 | 21.68 | 21.68 | 33 | +0.00(+0.00%) |
Nov 12, 2018 | 21.68 | 21.68 | 21.68 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 21.68 | 21.68 | 21.68 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 21.68 | 21.68 | 21.68 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 21.63 | 21.68 | 21.63 | 21.68 | 1,511 | +0.71(+3.38%) |
Nov 06, 2018 | 20.98 | 20.98 | 20.98 | 20.98 | 1 | +0.00(+0.00%) |
Nov 05, 2018 | 20.98 | 20.98 | 20.98 | 0 | +0.00(+0.00%) | |
Nov 02, 2018 | 20.98 | 20.98 | 20.98 | 0 | +0.00(+0.00%) |