Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.00(+0.00%) |
Jan 30, 2017 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.00(+0.00%) |
Jan 27, 2017 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.00(+0.00%) |
Jan 26, 2017 | 23.81 | 23.81 | 23.81 | 23.81 | 200 | -0.03(-0.15%) |
Jan 25, 2017 | 23.82 | 23.84 | 23.82 | 23.84 | 440 | +0.27(+1.16%) |
Jan 24, 2017 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | +0.00(+0.00%) |
Jan 23, 2017 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | +0.00(+0.00%) |
Jan 20, 2017 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | +0.00(+0.00%) |
Jan 19, 2017 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | +0.00(+0.00%) |
Jan 18, 2017 | 23.57 | 23.57 | 23.57 | 23.57 | 1,100 | -0.04(-0.17%) |
Jan 17, 2017 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | +0.00(+0.00%) |
Jan 13, 2017 | 23.61 | 23.61 | 23.61 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 23.61 | 23.61 | 23.61 | 23.61 | 170 | +0.08(+0.34%) |
Jan 11, 2017 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.00(+0.00%) |
Jan 10, 2017 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.00(+0.00%) |
Jan 09, 2017 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.00(+0.00%) |
Jan 06, 2017 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.00(+0.00%) |
Jan 05, 2017 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.00(+0.00%) |
Jan 04, 2017 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.00(+0.00%) |
Jan 03, 2017 | 23.53 | 23.53 | 23.53 | 23.53 | 117 | +0.09(+0.38%) |
Dec 30, 2016 | 23.44 | 23.44 | 23.44 | 0 | -0.11(-0.47%) | |
Dec 29, 2016 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.00(+0.00%) |
Dec 28, 2016 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.00(+0.00%) |
Dec 27, 2016 | 23.58 | 23.58 | 23.55 | 23.55 | 1,040 | +0.03(+0.13%) |
Dec 23, 2016 | 23.52 | 23.52 | 23.52 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 23.52 | 23.52 | 23.52 | 23.52 | 2 | +0.00(+0.00%) |
Dec 21, 2016 | 23.52 | 23.52 | 23.52 | 23.52 | 125 | +0.07(+0.31%) |
Dec 20, 2016 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
Dec 19, 2016 | 23.45 | 23.47 | 23.36 | 23.45 | 4,018 | +0.01(+0.03%) |
Dec 16, 2016 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.00(+0.00%) |
Dec 15, 2016 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.00(+0.00%) |
Dec 14, 2016 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.00(+0.00%) |
Dec 13, 2016 | 23.46 | 23.46 | 23.43 | 23.44 | 3,391 | +0.20(+0.86%) |
Dec 12, 2016 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | +0.00(+0.00%) |
Dec 09, 2016 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | +0.00(+0.00%) |
Dec 08, 2016 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | +0.00(+0.00%) |
Dec 07, 2016 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | +0.00(+0.00%) |
Dec 06, 2016 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | +0.00(+0.00%) |
Dec 05, 2016 | 23.24 | 23.24 | 23.24 | 23.24 | 1 | +0.00(+0.00%) |
Dec 02, 2016 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | +0.00(+0.00%) |
Dec 01, 2016 | 23.24 | 23.24 | 23.24 | 23.24 | 370 | -0.15(-0.64%) |
Nov 30, 2016 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | +0.00(+0.00%) |
Nov 29, 2016 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | +0.00(+0.00%) |
Nov 28, 2016 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | +0.00(+0.00%) |
Nov 25, 2016 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | +0.00(+0.00%) |
Nov 23, 2016 | 23.39 | 23.39 | 23.39 | 0 | +0.03(+0.13%) | |
Nov 22, 2016 | 23.38 | 23.38 | 23.36 | 23.36 | 252 | +0.09(+0.39%) |
Nov 21, 2016 | 23.27 | 23.27 | 23.27 | 23.27 | 100 | -0.18(-0.77%) |
Nov 18, 2016 | 23.41 | 23.45 | 23.41 | 23.45 | 250 | +0.16(+0.68%) |
Nov 17, 2016 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | +0.00(+0.00%) |
Nov 16, 2016 | 23.28 | 23.29 | 23.26 | 23.29 | 625 | +0.06(+0.26%) |
Nov 15, 2016 | 22.93 | 23.26 | 22.93 | 23.23 | 1,450 | +0.04(+0.17%) |
Nov 14, 2016 | 23.19 | 23.19 | 23.19 | 23.19 | 2 | +0.00(+0.00%) |
Nov 11, 2016 | 23.21 | 23.21 | 23.19 | 23.19 | 347 | +0.12(+0.54%) |
Nov 10, 2016 | 22.97 | 23.07 | 22.97 | 23.07 | 1,851 | +0.56(+2.50%) |
Nov 09, 2016 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Nov 08, 2016 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Nov 07, 2016 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Nov 04, 2016 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Nov 03, 2016 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Nov 02, 2016 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |