Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	32.48	32.48	32.10	32.10	6,800	-0.36(-1.09%)
Jan 30, 2020	32.39	32.45	32.37	32.45	953	-0.02(-0.07%)
Jan 29, 2020	32.46	32.55	32.46	32.48	1,200	+0.06(+0.18%)
Jan 28, 2020	32.43	32.48	32.42	32.42	211	+0.09(+0.29%)
Jan 27, 2020	32.40	32.40	32.33	32.33	242	-0.17(-0.54%)
Jan 24, 2020	34.17	34.17	32.38	32.50	1,700	-0.05(-0.15%)
Jan 23, 2020	32.55	32.55	32.55	32.55	168	-0.00(-0.00%)
Jan 22, 2020	32.84	32.84	32.55	32.55	1,619	+0.09(+0.29%)
Jan 21, 2020	32.45	32.53	32.45	32.46	2,162	+0.09(+0.27%)
Jan 17, 2020	32.43	32.43	32.37	32.37	300	+0.01(+0.02%)
Jan 16, 2020	32.29	32.36	32.29	32.36	257	+0.15(+0.48%)
Jan 15, 2020	32.22	32.22	32.19	32.21	504	+0.15(+0.48%)
Jan 14, 2020	32.05	32.09	32.02	32.06	1,270	-0.02(-0.07%)
Jan 13, 2020	32.30	32.30	32.00	32.08	3,194	+0.10(+0.30%)
Jan 10, 2020	32.14	32.14	31.98	31.98	600	+0.02(+0.08%)
Jan 09, 2020	31.80	32.00	31.80	31.96	1,266	+0.21(+0.68%)
Jan 08, 2020	31.75	31.75	31.75	31.75	254	+0.10(+0.30%)
Jan 07, 2020	31.77	31.77	31.54	31.65	1,963	-0.12(-0.38%)
Jan 06, 2020	32.01	32.01	31.57	31.77	1,071	+0.08(+0.25%)
Jan 03, 2020	32.49	32.49	31.53	31.69	3,300	+0.01(+0.04%)
Jan 02, 2020	31.82	31.82	31.64	31.68	965	+0.12(+0.38%)
Dec 31, 2019	31.57	31.59	31.55	31.56	1,200	+0.03(+0.10%)
Dec 30, 2019	31.57	31.57	31.53	31.53	309	-0.07(-0.22%)
Dec 27, 2019	31.60	31.60	31.60	31.60	100	+0.05(+0.16%)
Dec 26, 2019	31.49	31.55	31.49	31.55	562	-0.06(-0.19%)
Dec 24, 2019	31.55	31.60	31.55	31.60	1,400	-0.49(-1.52%)
Dec 23, 2019	31.60	32.09	31.60	32.09	606	+0.50(+1.58%)
Dec 20, 2019	31.59	31.59	31.59	31.59	100	+0.13(+0.42%)
Dec 19, 2019	31.48	31.48	31.46	31.46	25,354	-0.04(-0.14%)
Dec 18, 2019	31.51	31.51	31.50	31.50	1,752	-0.08(-0.24%)
Dec 17, 2019	31.58	31.58	31.58	31.58	217	-0.05(-0.17%)
Dec 16, 2019	31.66	31.67	31.61	31.63	2,731	+0.09(+0.27%)
Dec 13, 2019	31.50	31.60	31.50	31.55	2,700	+0.04(+0.13%)
Dec 12, 2019	31.51	31.51	31.51	31.51	4	+0.03(+0.08%)
Dec 11, 2019	31.42	31.53	31.42	31.48	1,846	+0.08(+0.25%)
Dec 10, 2019	31.49	31.49	31.41	31.41	1,502	-0.12(-0.39%)
Dec 09, 2019	31.54	31.54	31.52	31.53	250,858	+0.01(+0.03%)
Dec 06, 2019	31.50	31.53	31.50	31.52	1,900	+0.24(+0.78%)
Dec 05, 2019	32.00	32.00	31.28	31.28	723	+0.05(+0.16%)
Dec 04, 2019	31.25	31.25	31.22	31.23	553	+0.17(+0.54%)
Dec 03, 2019	30.97	31.06	30.97	31.06	1,020	-0.18(-0.59%)
Dec 02, 2019	31.29	31.29	31.24	31.24	211	-0.21(-0.67%)
Nov 29, 2019	31.48	31.49	31.45	31.45	300	-0.05(-0.15%)
Nov 27, 2019	31.50	31.50	31.50	31.50	100	+0.07(+0.24%)
Nov 26, 2019	31.41	31.43	31.41	31.43	332	+0.07(+0.23%)
Nov 25, 2019	31.28	31.36	31.28	31.35	3,261	-4.74(-13.12%)
Nov 22, 2019	31.29	36.09	31.16	36.09	2,900	+4.85(+15.51%)
Nov 21, 2019	31.15	31.25	31.15	31.25	2,863	-0.01(-0.02%)
Nov 20, 2019	31.50	31.50	31.23	31.25	1,439	-0.19(-0.60%)
Nov 19, 2019	31.31	31.44	31.31	31.44	5,157	+0.19(+0.60%)
Nov 18, 2019	31.30	31.30	31.25	31.25	291	+0.09(+0.30%)
Nov 15, 2019	31.17	31.18	31.15	31.16	900	+0.05(+0.16%)
Nov 14, 2019	31.11	31.11	31.11	31.11	101	+0.06(+0.19%)
Nov 13, 2019	31.12	31.12	31.05	31.05	506	+0.06(+0.20%)
Nov 12, 2019	30.98	31.00	30.98	30.99	462	+0.07(+0.23%)
Nov 11, 2019	30.95	30.97	30.92	30.92	866	+0.01(+0.03%)
Nov 08, 2019	31.06	31.06	30.91	30.91	100	-0.07(-0.21%)
Nov 07, 2019	30.95	30.98	30.95	30.98	102	+0.05(+0.16%)
Nov 06, 2019	30.93	30.93	30.93	30.93	496	-0.00(-0.01%)
Nov 05, 2019	30.98	30.99	30.93	30.93	877	+0.06(+0.20%)
Nov 04, 2019	30.86	30.86	30.86	30.86	37	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.