Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.42	36.45	35.90	36.02	15,300	-0.38(-1.05%)
Jan 28, 2021	36.10	36.67	36.10	36.40	105,052	+0.05(+0.13%)
Jan 27, 2021	36.33	36.67	36.33	36.35	1,920	-0.51(-1.40%)
Jan 26, 2021	37.42	37.42	36.85	36.86	18,558	-0.11(-0.30%)
Jan 25, 2021	36.98	37.20	36.97	36.97	11,316	+0.08(+0.23%)
Jan 22, 2021	36.99	36.99	36.75	36.89	8,800	+0.05(+0.15%)
Jan 21, 2021	36.33	36.91	36.33	36.84	2,163	+0.19(+0.52%)
Jan 20, 2021	36.35	36.80	36.35	36.64	16,760	+0.11(+0.31%)
Jan 19, 2021	36.70	36.70	36.33	36.53	5,476	+0.19(+0.52%)
Jan 15, 2021	36.36	36.43	36.26	36.34	8,700	+0.13(+0.37%)
Jan 14, 2021	36.51	36.51	36.15	36.21	9,472	-0.27(-0.73%)
Jan 13, 2021	36.45	36.58	36.43	36.47	23,063	+0.13(+0.37%)
Jan 12, 2021	36.59	36.59	36.31	36.34	9,125	-0.36(-0.98%)
Jan 11, 2021	36.67	36.85	36.67	36.70	3,878	-0.09(-0.24%)
Jan 08, 2021	36.79	36.83	36.59	36.79	22,300	+0.18(+0.48%)
Jan 07, 2021	36.65	36.68	36.34	36.61	21,810	+0.35(+0.97%)
Jan 06, 2021	36.00	36.35	36.00	36.26	9,025	-0.10(-0.28%)
Jan 05, 2021	36.26	36.44	36.16	36.36	33,529	-0.15(-0.42%)
Jan 04, 2021	36.99	36.99	36.22	36.51	14,522	-0.13(-0.35%)
Dec 31, 2020		36.64	36.64	36.64	4,177	+0.04(+0.10%)
Dec 30, 2020	36.74	36.74	36.60	36.60	4,177	+0.06(+0.15%)
Dec 29, 2020	36.54	36.61	36.51	36.55	6,287	-0.03(-0.08%)
Dec 28, 2020	36.78	36.78	36.41	36.58	5,764	+0.09(+0.24%)
Dec 24, 2020	35.74	36.49	35.74	36.49	18,300	+0.34(+0.94%)
Dec 23, 2020	36.01	36.42	36.01	36.15	12,273	-0.40(-1.09%)
Dec 22, 2020	36.57	36.57	36.38	36.55	5,336	+0.15(+0.41%)
Dec 21, 2020	36.12	36.41	36.02	36.40	28,160	-0.09(-0.25%)
Dec 18, 2020	36.39	36.49	36.33	36.49	15,000	+0.11(+0.31%)
Dec 17, 2020	36.33	36.40	36.28	36.38	4,599	+0.14(+0.39%)
Dec 16, 2020	36.03	36.27	36.03	36.24	36,036	+0.13(+0.36%)
Dec 15, 2020	36.57	36.57	36.07	36.11	17,078	-0.15(-0.41%)
Dec 14, 2020	36.11	36.48	36.11	36.25	5,271	-0.04(-0.10%)
Dec 11, 2020	36.20	36.29	36.09	36.29	33,800	+0.00(+0.01%)
Dec 10, 2020	36.31	36.33	36.18	36.29	6,195	-0.11(-0.31%)
Dec 09, 2020	36.38	36.48	36.28	36.40	14,596	-0.17(-0.46%)
Dec 08, 2020	36.37	36.61	36.00	36.57	34,449	+0.15(+0.41%)
Dec 07, 2020	36.58	36.64	36.39	36.42	29,898	-0.00(-0.01%)
Dec 04, 2020	36.44	36.57	36.35	36.42	9,900	+0.02(+0.04%)
Dec 03, 2020	36.34	36.54	36.34	36.41	77,844	-0.08(-0.21%)
Dec 02, 2020	36.14	36.54	36.14	36.49	5,306	-0.20(-0.55%)
Dec 01, 2020	36.61	36.84	36.60	36.69	15,126	+0.09(+0.24%)
Nov 30, 2020	36.39	36.60	36.39	36.60	11,730	+0.17(+0.46%)
Nov 27, 2020	35.88	36.44	35.88	36.43	5,800	+0.06(+0.15%)
Nov 25, 2020	36.43	36.48	36.28	36.37	70,300	-0.10(-0.27%)
Nov 24, 2020	36.50	36.56	36.40	36.47	26,763	-0.06(-0.16%)
Nov 23, 2020	36.50	36.79	36.40	36.53	7,640	-0.19(-0.51%)
Nov 20, 2020	36.78	36.81	36.72	36.72	4,700	-0.11(-0.30%)
Nov 19, 2020	36.75	36.87	36.72	36.83	7,858	+0.03(+0.09%)
Nov 18, 2020	36.96	37.04	36.80	36.80	7,918	-0.23(-0.63%)
Nov 17, 2020	37.18	37.18	36.97	37.03	5,544	-0.15(-0.40%)
Nov 16, 2020	37.55	37.55	37.00	37.18	13,948	+0.02(+0.05%)
Nov 13, 2020	36.97	37.58	36.97	37.16	7,300	+0.25(+0.68%)
Nov 12, 2020	37.02	37.04	36.85	36.91	5,296	-0.13(-0.35%)
Nov 11, 2020	36.94	37.09	36.87	37.04	7,258	+0.26(+0.70%)
Nov 10, 2020	37.39	37.39	36.65	36.78	50,886	-0.27(-0.73%)
Nov 09, 2020	38.05	38.05	37.02	37.05	39,217	-0.08(-0.22%)
Nov 06, 2020	36.85	37.17	36.48	37.13	24,800	+0.20(+0.54%)
Nov 05, 2020	37.38	37.38	36.93	36.93	15,555	+0.18(+0.49%)
Nov 04, 2020	36.49	36.83	36.28	36.75	9,211	+0.82(+2.28%)
Nov 03, 2020	35.70	35.96	35.70	35.93	24,291	+0.45(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.