Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.43	27.45	27.18	27.29	3,834	-0.44(-1.59%)
Jan 30, 2020	27.55	27.73	27.50	27.73	1,546	+0.02(+0.08%)
Jan 29, 2020	27.75	27.75	27.71	27.71	639	+0.01(+0.04%)
Jan 28, 2020	27.70	27.70	27.70	27.70	133	+0.28(+1.02%)
Jan 27, 2020	27.45	27.45	27.42	27.42	668	-0.58(-2.07%)
Jan 24, 2020	28.10	28.10	28.00	28.00	1,240	-0.08(-0.30%)
Jan 23, 2020	27.94	28.08	27.89	28.08	1,348	-0.11(-0.38%)
Jan 22, 2020	28.25	28.25	28.19	28.19	1,949	+0.05(+0.17%)
Jan 21, 2020	28.23	28.23	28.14	28.14	1,455	-0.20(-0.70%)
Jan 17, 2020	28.34	28.34	28.28	28.34	2,030	+0.13(+0.48%)
Jan 16, 2020	28.15	28.20	28.12	28.20	1,866	+0.12(+0.44%)
Jan 15, 2020	28.08	28.10	28.08	28.08	1,689	+0.05(+0.17%)
Jan 14, 2020	27.95	28.06	27.95	28.03	1,067	+0.04(+0.15%)
Jan 13, 2020	27.98	27.99	27.98	27.99	117	+0.13(+0.47%)
Jan 10, 2020	28.00	28.00	27.86	27.86	19,513	-0.13(-0.48%)
Jan 09, 2020	28.00	28.02	27.96	27.99	4,565	+0.02(+0.06%)
Jan 08, 2020	27.87	28.01	27.87	27.98	1,527	+0.09(+0.32%)
Jan 07, 2020	27.97	27.97	27.89	27.89	1,336	-0.12(-0.43%)
Jan 06, 2020	27.86	28.01	27.86	28.01	728	+0.10(+0.36%)
Jan 03, 2020	27.88	27.98	27.88	27.91	902	-0.32(-1.13%)
Jan 02, 2020	28.16	28.23	28.14	28.23	7,188	+0.21(+0.73%)
Dec 31, 2019	27.96	28.02	27.86	28.02	3,609	+0.12(+0.43%)
Dec 30, 2019	28.06	28.06	27.90	27.90	1,547	-0.23(-0.81%)
Dec 27, 2019	28.18	28.18	28.13	28.13	1,579	+0.19(+0.67%)
Dec 26, 2019	27.96	27.96	27.94	27.94	1,536	+0.09(+0.33%)
Dec 24, 2019	27.85	27.87	27.85	27.85	1,917	+0.00(+0.01%)
Dec 23, 2019	27.84	27.86	27.84	27.85	2,222	+0.11(+0.39%)
Dec 20, 2019	27.81	27.89	27.74	27.74	4,989	+0.05(+0.18%)
Dec 19, 2019	27.65	27.69	27.65	27.69	439	+0.01(+0.04%)
Dec 18, 2019	27.68	27.68	27.64	27.68	1,319	-0.06(-0.23%)
Dec 17, 2019	27.78	27.80	27.75	27.75	2,436	-0.16(-0.59%)
Dec 16, 2019	27.95	27.95	27.91	27.91	1,502	+0.35(+1.26%)
Dec 13, 2019	27.51	27.63	27.51	27.56	4,535	+0.24(+0.89%)
Dec 12, 2019	27.16	27.32	27.16	27.32	4,211	+0.18(+0.65%)
Dec 11, 2019	27.02	27.15	27.02	27.14	1,040	+0.11(+0.40%)
Dec 10, 2019	26.96	27.06	26.96	27.03	2,486	+0.03(+0.12%)
Dec 09, 2019	27.05	27.10	27.00	27.00	1,093	-0.09(-0.33%)
Dec 06, 2019	27.07	27.09	27.07	27.09	793	+0.21(+0.78%)
Dec 05, 2019	26.85	26.88	26.85	26.88	328	-0.01(-0.04%)
Dec 04, 2019	26.84	26.89	26.84	26.89	1,315	+0.25(+0.94%)
Dec 03, 2019	26.54	26.64	26.34	26.64	2,366	-0.10(-0.38%)
Dec 02, 2019	26.78	26.79	26.69	26.74	2,345	-0.19(-0.72%)
Nov 29, 2019	27.00	27.00	26.94	26.94	793	-0.15(-0.55%)
Nov 27, 2019	27.09	27.09	27.09	27.09	1,587	+0.05(+0.17%)
Nov 26, 2019	27.03	27.06	27.02	27.04	3,494	+0.06(+0.22%)
Nov 25, 2019	26.94	26.98	26.94	26.98	1,438	+0.23(+0.86%)
Nov 22, 2019	26.77	26.77	26.73	26.75	3,288	+0.10(+0.37%)
Nov 21, 2019	26.70	26.70	26.64	26.65	7,918	-0.08(-0.30%)
Nov 20, 2019	26.68	26.73	26.67	26.73	1,297	-0.18(-0.67%)
Nov 19, 2019	26.90	26.93	26.90	26.91	3,761	-0.04(-0.14%)
Nov 18, 2019	26.88	26.95	26.86	26.95	1,446	+0.07(+0.26%)
Nov 15, 2019	26.73	26.88	26.73	26.88	453	+0.17(+0.63%)
Nov 14, 2019	26.63	26.72	26.63	26.71	2,838	-0.03(-0.10%)
Nov 13, 2019	26.69	26.74	26.69	26.74	704	-0.03(-0.10%)
Nov 12, 2019	26.83	26.83	26.74	26.76	603	-0.02(-0.07%)
Nov 11, 2019	26.75	26.78	26.75	26.78	420	-0.01(-0.04%)
Nov 08, 2019	26.72	26.79	26.69	26.79	1,020	-0.04(-0.14%)
Nov 07, 2019	26.91	26.91	26.83	26.83	3,520	+0.01(+0.05%)
Nov 06, 2019	26.84	26.84	26.73	26.82	1,880	+0.04(+0.13%)
Nov 05, 2019	26.78	26.78	26.78	26.78	477	-0.08(-0.29%)
Nov 04, 2019	26.96	26.96	26.86	26.86	3,778	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.