Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.58	29.63	29.58	29.61	882	-0.57(-1.88%)
Jan 28, 2021	30.08	30.27	30.08	30.17	1,513	+0.27(+0.91%)
Jan 27, 2021	29.99	30.19	29.90	29.90	3,290	-0.69(-2.26%)
Jan 26, 2021	30.59	30.62	30.59	30.59	1,872	+0.05(+0.15%)
Jan 25, 2021	30.48	30.55	30.45	30.55	3,520	-0.14(-0.46%)
Jan 22, 2021	30.74	30.74	30.69	30.69	441	-0.16(-0.53%)
Jan 21, 2021	30.71	30.85	30.71	30.85	1,041	+0.18(+0.58%)
Jan 20, 2021	30.55	30.67	30.54	30.67	2,512	+0.17(+0.55%)
Jan 19, 2021	30.40	30.50	30.40	30.50	446	+0.23(+0.75%)
Jan 15, 2021	30.37	30.37	30.28	30.28	1,212	-0.46(-1.50%)
Jan 14, 2021	30.78	30.78	30.74	30.74	664	+0.17(+0.56%)
Jan 13, 2021	30.60	30.64	30.57	30.57	2,530	-0.04(-0.13%)
Jan 12, 2021	30.44	30.61	30.44	30.61	2,641	+0.10(+0.34%)
Jan 11, 2021	30.37	30.56	30.37	30.51	2,537	-0.42(-1.36%)
Jan 08, 2021	30.94	30.94	30.84	30.93	1,653	+0.13(+0.42%)
Jan 07, 2021	30.77	30.80	30.77	30.80	388	+0.08(+0.27%)
Jan 06, 2021	30.71	30.86	30.68	30.72	4,085	+0.22(+0.72%)
Jan 05, 2021	30.36	30.50	30.36	30.50	163	+0.24(+0.80%)
Jan 04, 2021	30.64	30.64	30.25	30.25	1,154	+0.37(+1.24%)
Dec 31, 2020		29.88	29.88	29.88	143	-0.32(-1.05%)
Dec 30, 2020	30.20	30.20	30.20	30.20	143	+0.03(+0.12%)
Dec 29, 2020	30.36	30.36	30.16	30.16	2,086	+0.22(+0.74%)
Dec 28, 2020	29.95	29.95	29.94	29.94	650	+0.22(+0.73%)
Dec 24, 2020	29.68	29.73	29.68	29.73	661	+0.01(+0.02%)
Dec 23, 2020	29.66	29.72	29.66	29.72	7,985	+0.31(+1.07%)
Dec 22, 2020	29.38	29.41	29.38	29.41	818	-0.06(-0.20%)
Dec 21, 2020	29.02	29.46	29.02	29.46	2,324	-0.40(-1.35%)
Dec 18, 2020	29.85	29.91	29.82	29.87	1,215	-0.04(-0.14%)
Dec 17, 2020	30.00	30.00	29.91	29.91	275	+0.19(+0.65%)
Dec 16, 2020	29.59	29.71	29.59	29.71	1,082	+0.26(+0.89%)
Dec 15, 2020	29.32	29.45	29.32	29.45	3,866	+0.31(+1.06%)
Dec 14, 2020	29.14	29.14	29.14	29.14	40	+0.07(+0.23%)
Dec 11, 2020	28.97	29.08	28.95	29.08	662	-0.13(-0.46%)
Dec 10, 2020	29.17	29.21	29.17	29.21	1,063	+0.02(+0.08%)
Dec 09, 2020	29.26	29.26	29.09	29.18	4,761	+0.01(+0.04%)
Dec 08, 2020	29.03	29.18	29.03	29.17	11,358	+0.11(+0.38%)
Dec 07, 2020	29.04	29.07	29.04	29.07	979	-0.08(-0.27%)
Dec 04, 2020	29.25	29.25	29.14	29.15	1,436	+0.19(+0.66%)
Dec 03, 2020	29.07	29.13	28.96	28.96	1,402	-0.00(-0.01%)
Dec 02, 2020	28.97	28.99	28.93	28.96	2,092	-0.07(-0.24%)
Dec 01, 2020	28.80	30.31	28.80	29.03	19,671	+0.53(+1.86%)
Nov 30, 2020	28.95	28.95	28.50	28.50	6,653	-0.25(-0.87%)
Nov 27, 2020	28.74	28.75	28.74	28.75	441	+0.14(+0.50%)
Nov 25, 2020	28.47	28.60	28.47	28.60	552	+0.04(+0.13%)
Nov 24, 2020	28.57	28.57	28.57	28.57	112	+0.33(+1.16%)
Nov 23, 2020	28.36	28.36	28.24	28.24	1,345	-0.12(-0.41%)
Nov 20, 2020	28.35	28.35	28.35	28.35	110	+0.01(+0.03%)
Nov 19, 2020	28.21	28.35	28.19	28.35	603	+0.20(+0.70%)
Nov 18, 2020	28.15	28.15	28.15	28.15	70	-0.15(-0.51%)
Nov 17, 2020	28.36	28.36	28.30	28.30	395	+0.01(+0.04%)
Nov 16, 2020	28.31	28.31	28.28	28.28	377	+0.17(+0.60%)
Nov 13, 2020	28.07	28.12	28.07	28.12	1,988	+0.38(+1.35%)
Nov 12, 2020	27.96	28.02	27.74	27.74	3,620	-0.31(-1.11%)
Nov 11, 2020	27.96	28.06	27.96	28.05	3,758	+0.29(+1.05%)
Nov 10, 2020	27.86	27.86	27.70	27.76	4,756	+0.22(+0.80%)
Nov 09, 2020	27.54	27.54	27.54	27.54	69	+0.42(+1.56%)
Nov 06, 2020	27.12	27.12	27.12	27.12	110	+0.12(+0.46%)
Nov 05, 2020	27.03	27.03	26.96	27.00	2,703	+0.60(+2.27%)
Nov 04, 2020	26.16	26.40	26.16	26.40	856	+0.35(+1.35%)
Nov 03, 2020	25.84	26.04	25.84	26.04	568	+0.80(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.