Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 27, 2017 | 29.74 | 29.74 | 29.74 | 0 | -0.59(-1.94%) | |
Jan 26, 2017 | 30.33 | 30.33 | 30.33 | 30.33 | 136 | +0.61(+2.05%) |
Jan 25, 2017 | 29.72 | 29.72 | 29.72 | 29.72 | 400 | +1.34(+4.73%) |
Jan 24, 2017 | 28.38 | 28.38 | 28.38 | 28.38 | 200 | +0.91(+3.31%) |
Jan 20, 2017 | 27.47 | 27.47 | 27.47 | 0 | +0.04(+0.14%) | |
Jan 19, 2017 | 27.43 | 27.43 | 27.43 | 27.43 | 120 | -0.08(-0.29%) |
Jan 18, 2017 | 27.65 | 27.65 | 27.51 | 27.51 | 378 | +0.44(+1.62%) |
Jan 10, 2017 | 27.07 | 67 | -0.65(-2.36%) | |||
Jan 09, 2017 | 25.99 | 27.73 | 25.99 | 27.73 | 2,939 | +0.77(+2.85%) |
Jan 04, 2017 | 26.96 | 26.96 | 26.96 | 0 | -0.55(-1.99%) | |
Jan 03, 2017 | 27.51 | 27.51 | 27.51 | 27.51 | 556 | +0.84(+3.13%) |
Dec 30, 2016 | 26.67 | 26.67 | 26.67 | 0 | +0.18(+0.68%) | |
Dec 29, 2016 | 26.37 | 26.49 | 26.37 | 26.49 | 550 | -0.46(-1.71%) |
Dec 27, 2016 | 26.95 | 26.95 | 26.95 | 0 | +0.73(+2.78%) | |
Dec 22, 2016 | 26.22 | 26.22 | 26.22 | 0 | +0.95(+3.76%) | |
Dec 20, 2016 | 25.27 | 25.27 | 25.27 | 0 | +0.52(+2.10%) | |
Dec 19, 2016 | 24.75 | 24.75 | 24.75 | 24.75 | 400 | +0.06(+0.23%) |
Dec 16, 2016 | 24.69 | 24.69 | 24.69 | 24.69 | 405 | +0.33(+1.34%) |
Dec 15, 2016 | 24.40 | 24.40 | 24.37 | 24.37 | 938 | -0.04(-0.16%) |
Dec 14, 2016 | 24.41 | 24.41 | 24.41 | 24.41 | 400 | -0.34(-1.39%) |
Dec 13, 2016 | 24.75 | 24.75 | 24.75 | 24.75 | 400 | +0.04(+0.16%) |
Dec 12, 2016 | 25.12 | 25.12 | 24.71 | 24.71 | 2,800 | +0.44(+1.81%) |
Dec 09, 2016 | 24.37 | 24.49 | 24.24 | 24.27 | 1,725 | -0.25(-1.02%) |
Dec 07, 2016 | 24.52 | 26 | +0.27(+1.11%) | |||
Dec 06, 2016 | 24.25 | 24.25 | 24.25 | 24.25 | 402 | -0.12(-0.49%) |
Dec 05, 2016 | 24.30 | 24.37 | 24.21 | 24.37 | 2,745 | -0.05(-0.22%) |
Dec 02, 2016 | 24.62 | 24.62 | 24.42 | 24.42 | 450 | -1.04(-4.09%) |
Nov 30, 2016 | 25.46 | 1 | +2.28(+9.84%) | |||
Nov 29, 2016 | 23.18 | 23.18 | 23.18 | 23.18 | 1,060 | -1.80(-7.20%) |
Nov 22, 2016 | 24.98 | 24.98 | 24.98 | 0 | +0.52(+2.14%) | |
Nov 17, 2016 | 24.46 | 48 | -1.54(-5.93%) | |||
Nov 14, 2016 | 26.00 | 26.00 | 26.00 | 0 | +1.96(+8.15%) | |
Nov 11, 2016 | 24.04 | 24.04 | 24.04 | 24.04 | 115 | +0.51(+2.17%) |
Nov 09, 2016 | 23.53 | 50 | +0.59(+2.57%) |