Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 4.310 | 4.540 | 3.800 | 3.900 | 2,326,100 | -0.20(-4.88%) |
Jan 28, 2021 | 3.670 | 6.370 | 3.670 | 4.100 | 3,775,754 | -1.10(-21.15%) |
Jan 27, 2021 | 3.300 | 5.200 | 3.200 | 5.200 | 3,428,007 | +1.84(+54.76%) |
Jan 26, 2021 | 3.260 | 3.380 | 3.000 | 3.360 | 556,001 | +0.13(+4.02%) |
Jan 25, 2021 | 2.940 | 3.280 | 2.910 | 3.230 | 722,768 | +0.13(+4.19%) |
Jan 22, 2021 | 2.630 | 3.430 | 2.630 | 3.100 | 2,678,100 | +0.41(+15.24%) |
Jan 21, 2021 | 2.700 | 2.990 | 2.550 | 2.690 | 1,478,751 | -0.14(-4.95%) |
Jan 20, 2021 | 2.470 | 4.400 | 2.470 | 2.830 | 13,928,067 | +0.28(+10.98%) |
Jan 19, 2021 | 2.400 | 2.580 | 2.400 | 2.550 | 286,866 | +0.16(+6.69%) |
Jan 15, 2021 | 2.600 | 2.600 | 2.390 | 2.390 | 239,300 | -0.21(-8.08%) |
Jan 14, 2021 | 2.470 | 2.610 | 2.470 | 2.600 | 378,104 | +0.14(+5.69%) |
Jan 13, 2021 | 2.400 | 2.470 | 2.390 | 2.460 | 124,876 | +0.08(+3.36%) |
Jan 12, 2021 | 2.350 | 2.440 | 2.320 | 2.380 | 198,646 | +0.04(+1.71%) |
Jan 11, 2021 | 2.340 | 2.440 | 2.310 | 2.340 | 185,578 | -0.08(-3.31%) |
Jan 08, 2021 | 2.490 | 2.490 | 2.360 | 2.420 | 152,900 | -0.01(-0.41%) |
Jan 07, 2021 | 2.350 | 2.450 | 2.310 | 2.430 | 187,094 | +0.12(+5.19%) |
Jan 06, 2021 | 2.280 | 2.380 | 2.280 | 2.310 | 289,456 | +0.02(+0.87%) |
Jan 05, 2021 | 2.330 | 2.380 | 2.240 | 2.290 | 287,285 | -0.03(-1.29%) |
Jan 04, 2021 | 2.250 | 2.370 | 2.220 | 2.320 | 222,407 | +0.08(+3.57%) |
Dec 31, 2020 | 2.240 | 2.240 | 2.240 | 385,307 | -0.18(-7.44%) | |
Dec 30, 2020 | 2.220 | 2.440 | 2.150 | 2.420 | 385,307 | +0.18(+8.04%) |
Dec 29, 2020 | 2.500 | 2.860 | 2.190 | 2.240 | 2,225,868 | -0.16(-6.67%) |
Dec 28, 2020 | 2.120 | 2.470 | 2.060 | 2.400 | 1,605,458 | +0.25(+11.37%) |
Dec 24, 2020 | 2.030 | 2.195 | 2.030 | 2.155 | 259,700 | +0.10(+5.12%) |
Dec 23, 2020 | 2.060 | 2.100 | 2.040 | 2.050 | 157,590 | +0.02(+0.99%) |
Dec 22, 2020 | 2.070 | 2.100 | 2.000 | 2.030 | 205,479 | -0.03(-1.46%) |
Dec 21, 2020 | 2.150 | 2.150 | 2.050 | 2.060 | 283,430 | -0.11(-5.07%) |
Dec 18, 2020 | 2.270 | 2.270 | 2.160 | 2.170 | 96,000 | -0.06(-2.69%) |
Dec 17, 2020 | 2.150 | 2.240 | 2.110 | 2.230 | 180,366 | +0.04(+1.83%) |
Dec 16, 2020 | 2.250 | 2.360 | 2.170 | 2.190 | 255,443 | -0.09(-3.95%) |
Dec 15, 2020 | 2.120 | 2.330 | 2.120 | 2.280 | 499,887 | +0.16(+7.55%) |
Dec 14, 2020 | 2.190 | 2.210 | 2.090 | 2.120 | 222,264 | +0.00(+0.00%) |
Dec 11, 2020 | 2.120 | 2.210 | 2.097 | 2.120 | 234,000 | -0.01(-0.47%) |
Dec 10, 2020 | 2.250 | 2.330 | 2.080 | 2.130 | 551,150 | -0.27(-11.25%) |
Dec 09, 2020 | 2.170 | 2.600 | 2.110 | 2.400 | 3,077,482 | +0.25(+11.63%) |
Dec 08, 2020 | 2.100 | 2.180 | 2.080 | 2.150 | 237,427 | +0.05(+2.38%) |
Dec 07, 2020 | 2.060 | 2.160 | 2.030 | 2.100 | 248,474 | +0.06(+2.94%) |
Dec 04, 2020 | 2.060 | 2.150 | 2.010 | 2.040 | 204,400 | +0.00(+0.00%) |
Dec 03, 2020 | 2.060 | 2.130 | 2.020 | 2.040 | 211,005 | -0.05(-2.39%) |
Dec 02, 2020 | 2.160 | 2.180 | 2.010 | 2.090 | 269,339 | -0.12(-5.43%) |
Dec 01, 2020 | 2.130 | 2.290 | 2.090 | 2.210 | 816,036 | +0.17(+8.33%) |
Nov 30, 2020 | 1.980 | 2.120 | 1.970 | 2.040 | 1,234,288 | +0.02(+0.99%) |
Nov 27, 2020 | 2.010 | 2.040 | 1.940 | 2.020 | 189,100 | +0.05(+2.54%) |
Nov 25, 2020 | 2.160 | 2.180 | 1.960 | 1.970 | 410,400 | -0.23(-10.45%) |
Nov 24, 2020 | 2.000 | 2.220 | 1.920 | 2.200 | 917,944 | +0.24(+12.24%) |
Nov 23, 2020 | 1.950 | 1.970 | 1.900 | 1.960 | 343,713 | +0.03(+1.55%) |
Nov 20, 2020 | 1.880 | 2.000 | 1.800 | 1.930 | 579,400 | +0.05(+2.66%) |
Nov 19, 2020 | 1.910 | 1.960 | 1.860 | 1.880 | 104,548 | -0.03(-1.57%) |
Nov 18, 2020 | 1.920 | 1.940 | 1.860 | 1.910 | 131,943 | +0.00(+0.01%) |
Nov 17, 2020 | 1.940 | 1.980 | 1.860 | 1.910 | 236,533 | -0.00(-0.01%) |
Nov 16, 2020 | 1.950 | 2.020 | 1.900 | 1.910 | 196,172 | -0.05(-2.55%) |
Nov 13, 2020 | 2.010 | 2.080 | 1.910 | 1.960 | 511,300 | -0.07(-3.45%) |
Nov 12, 2020 | 2.100 | 2.190 | 1.970 | 2.030 | 342,582 | -0.03(-1.46%) |
Nov 11, 2020 | 2.000 | 2.120 | 1.910 | 2.060 | 332,937 | +0.12(+6.19%) |
Nov 10, 2020 | 1.870 | 2.150 | 1.870 | 1.940 | 271,000 | +0.04(+2.11%) |
Nov 09, 2020 | 1.910 | 1.955 | 1.810 | 1.900 | 351,330 | -0.05(-2.56%) |
Nov 06, 2020 | 1.930 | 2.060 | 1.930 | 1.950 | 213,200 | +0.01(+0.52%) |
Nov 05, 2020 | 1.890 | 1.970 | 1.880 | 1.940 | 133,123 | +0.05(+2.65%) |
Nov 04, 2020 | 1.860 | 1.990 | 1.840 | 1.890 | 258,905 | +0.08(+4.42%) |
Nov 03, 2020 | 1.860 | 2.060 | 1.780 | 1.810 | 657,171 | +0.01(+0.56%) |