Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 7.550 | 7.710 | 7.010 | 7.440 | 330,933 | -0.02(-0.27%) |
Jan 30, 2012 | 7.730 | 7.750 | 7.370 | 7.460 | 181,063 | -0.37(-4.73%) |
Jan 27, 2012 | 7.800 | 8.000 | 7.770 | 7.830 | 147,068 | +0.04(+0.51%) |
Jan 26, 2012 | 7.500 | 7.980 | 7.381 | 7.790 | 508,182 | +0.38(+5.13%) |
Jan 25, 2012 | 6.990 | 7.440 | 6.930 | 7.410 | 183,553 | +0.39(+5.56%) |
Jan 24, 2012 | 6.930 | 7.050 | 6.870 | 7.020 | 127,756 | -0.01(-0.14%) |
Jan 23, 2012 | 7.150 | 7.300 | 6.900 | 7.030 | 222,171 | -0.09(-1.26%) |
Jan 20, 2012 | 7.140 | 7.320 | 7.060 | 7.120 | 137,373 | -0.08(-1.11%) |
Jan 19, 2012 | 7.190 | 7.340 | 7.030 | 7.200 | 296,671 | +0.18(+2.56%) |
Jan 18, 2012 | 6.540 | 7.120 | 6.540 | 7.020 | 412,382 | +0.48(+7.34%) |
Jan 17, 2012 | 6.570 | 6.720 | 6.470 | 6.540 | 205,848 | +0.17(+2.67%) |
Jan 13, 2012 | 6.300 | 6.380 | 6.190 | 6.370 | 92,602 | -0.04(-0.62%) |
Jan 12, 2012 | 6.350 | 6.500 | 6.230 | 6.410 | 239,629 | +0.20(+3.22%) |
Jan 11, 2012 | 6.310 | 6.320 | 6.170 | 6.210 | 183,979 | -0.10(-1.58%) |
Jan 10, 2012 | 6.460 | 6.530 | 6.280 | 6.310 | 163,979 | +0.00(+0.00%) |
Jan 09, 2012 | 6.410 | 6.440 | 6.230 | 6.310 | 149,254 | -0.06(-0.94%) |
Jan 06, 2012 | 6.470 | 6.590 | 6.360 | 6.370 | 74,873 | -0.10(-1.55%) |
Jan 05, 2012 | 6.450 | 6.630 | 6.230 | 6.470 | 81,142 | +0.02(+0.31%) |
Jan 04, 2012 | 6.260 | 6.600 | 6.260 | 6.450 | 213,228 | +0.41(+6.79%) |
Dec 30, 2011 | 5.770 | 6.080 | 5.770 | 6.040 | 245,358 | +0.27(+4.68%) |
Dec 29, 2011 | 5.610 | 5.790 | 5.480 | 5.770 | 302,170 | +0.13(+2.30%) |
Dec 28, 2011 | 5.880 | 6.090 | 5.552 | 5.640 | 264,944 | -0.17(-2.93%) |
Dec 27, 2011 | 6.000 | 6.000 | 5.720 | 5.810 | 326,018 | -0.25(-4.13%) |
Dec 23, 2011 | 6.190 | 6.280 | 5.970 | 6.060 | 231,173 | -0.11(-1.78%) |
Dec 21, 2011 | 6.170 | 6.350 | 6.050 | 6.170 | 227,778 | +0.03(+0.49%) |
Dec 20, 2011 | 6.060 | 6.240 | 6.020 | 6.140 | 218,838 | +0.23(+3.89%) |
Dec 19, 2011 | 6.250 | 6.360 | 5.910 | 5.910 | 235,525 | -0.41(-6.49%) |
Dec 16, 2011 | 6.130 | 6.400 | 6.100 | 6.320 | 283,982 | +0.27(+4.46%) |
Dec 15, 2011 | 6.140 | 6.190 | 5.890 | 6.050 | 175,850 | +0.05(+0.83%) |
Dec 14, 2011 | 6.090 | 6.120 | 5.700 | 6.000 | 421,856 | -0.26(-4.15%) |
Dec 13, 2011 | 6.740 | 6.850 | 6.150 | 6.260 | 215,893 | -0.44(-6.57%) |
Dec 12, 2011 | 7.030 | 7.030 | 6.570 | 6.700 | 183,786 | -0.53(-7.33%) |
Dec 09, 2011 | 7.010 | 7.290 | 6.998 | 7.230 | 125,235 | +0.14(+1.97%) |
Dec 08, 2011 | 7.280 | 7.330 | 7.010 | 7.090 | 136,176 | -0.25(-3.41%) |
Dec 07, 2011 | 7.000 | 7.470 | 6.840 | 7.340 | 222,727 | +0.34(+4.86%) |
Dec 06, 2011 | 6.810 | 7.040 | 6.810 | 7.000 | 153,950 | +0.13(+1.89%) |
Dec 05, 2011 | 6.930 | 7.170 | 6.820 | 6.870 | 139,276 | -0.04(-0.58%) |
Dec 02, 2011 | 7.100 | 7.100 | 6.790 | 6.910 | 194,670 | -0.04(-0.58%) |
Dec 01, 2011 | 7.070 | 7.230 | 6.910 | 6.950 | 147,124 | -0.16(-2.25%) |
Nov 30, 2011 | 7.310 | 7.390 | 6.920 | 7.110 | 331,026 | +0.29(+4.25%) |
Nov 29, 2011 | 6.580 | 6.900 | 6.580 | 6.820 | 159,599 | +0.15(+2.25%) |
Nov 28, 2011 | 6.630 | 6.820 | 6.520 | 6.670 | 208,567 | +0.36(+5.71%) |
Nov 25, 2011 | 6.140 | 6.410 | 6.120 | 6.310 | 74,845 | +0.15(+2.44%) |
Nov 23, 2011 | 6.320 | 6.420 | 6.060 | 6.160 | 189,290 | -0.19(-2.99%) |
Nov 22, 2011 | 6.540 | 6.540 | 6.250 | 6.350 | 155,762 | -0.15(-2.31%) |
Nov 21, 2011 | 6.860 | 6.860 | 6.370 | 6.500 | 371,123 | -0.46(-6.61%) |
Nov 18, 2011 | 7.360 | 7.410 | 6.930 | 6.960 | 278,448 | -0.25(-3.47%) |
Nov 17, 2011 | 7.580 | 7.710 | 7.160 | 7.210 | 279,469 | -0.36(-4.76%) |
Nov 16, 2011 | 7.790 | 7.830 | 7.550 | 7.570 | 164,615 | -0.30(-3.81%) |
Nov 15, 2011 | 7.990 | 8.030 | 7.720 | 7.870 | 138,771 | -0.13(-1.62%) |
Nov 14, 2011 | 7.950 | 8.220 | 7.950 | 8.000 | 224,522 | -0.08(-0.99%) |
Nov 11, 2011 | 7.930 | 8.200 | 7.910 | 8.080 | 91,872 | +0.25(+3.19%) |
Nov 10, 2011 | 8.050 | 8.050 | 7.670 | 7.830 | 129,851 | -0.12(-1.51%) |
Nov 09, 2011 | 7.980 | 8.210 | 7.830 | 7.950 | 211,180 | -0.35(-4.22%) |
Nov 08, 2011 | 8.290 | 8.420 | 8.070 | 8.300 | 194,724 | +0.00(+0.00%) |
Nov 07, 2011 | 8.500 | 8.500 | 8.020 | 8.300 | 276,616 | +0.07(+0.85%) |
Nov 04, 2011 | 8.190 | 8.230 | 7.830 | 8.230 | 111,021 | +0.07(+0.86%) |
Nov 03, 2011 | 8.520 | 8.540 | 8.140 | 8.160 | 160,893 | -0.16(-1.92%) |
Nov 02, 2011 | 8.150 | 8.550 | 8.140 | 8.320 | 220,497 | +0.39(+4.92%) |