Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 25.95 | 75 | -1.20(-4.42%) | |||
Jan 25, 2017 | 27.15 | 60 | +0.54(+2.04%) | |||
Jan 19, 2017 | 26.61 | 26.61 | 26.61 | 0 | -0.50(-1.86%) | |
Jan 17, 2017 | 27.11 | 27.11 | 27.11 | 0 | +0.10(+0.38%) | |
Jan 12, 2017 | 27.01 | 27.01 | 27.01 | 0 | -0.33(-1.21%) | |
Jan 11, 2017 | 27.10 | 27.34 | 26.72 | 27.34 | 1,116 | -0.92(-3.25%) |
Jan 10, 2017 | 27.84 | 28.39 | 27.84 | 28.26 | 1,626 | +0.14(+0.49%) |
Jan 09, 2017 | 28.24 | 28.24 | 28.08 | 28.12 | 702 | -0.28(-0.98%) |
Jan 06, 2017 | 28.27 | 28.40 | 28.27 | 28.40 | 1,107 | -0.02(-0.08%) |
Jan 05, 2017 | 28.13 | 28.45 | 28.13 | 28.42 | 1,450 | +0.20(+0.71%) |
Jan 04, 2017 | 28.13 | 28.22 | 28.13 | 28.22 | 4,624 | +0.69(+2.51%) |
Jan 03, 2017 | 27.53 | 27.53 | 27.53 | 27.53 | 100 | +0.73(+2.72%) |
Dec 23, 2016 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 26.80 | 26.80 | 26.80 | 26.80 | 220 | -0.19(-0.69%) |
Dec 21, 2016 | 26.95 | 26.99 | 26.95 | 26.99 | 415 | +0.41(+1.53%) |
Dec 19, 2016 | 26.58 | 26.58 | 26.58 | 0 | +0.53(+2.04%) | |
Dec 16, 2016 | 26.05 | 26.05 | 26.05 | 26.05 | 203 | +0.93(+3.70%) |
Dec 15, 2016 | 25.45 | 25.45 | 25.12 | 25.12 | 606 | -1.29(-4.90%) |
Dec 14, 2016 | 26.56 | 26.56 | 26.41 | 26.41 | 300 | -1.22(-4.41%) |
Dec 12, 2016 | 27.63 | 27.63 | 27.63 | 0 | -0.22(-0.77%) | |
Dec 09, 2016 | 27.89 | 27.89 | 27.85 | 27.85 | 240 | +0.05(+0.18%) |
Dec 08, 2016 | 27.80 | 27.80 | 27.80 | 27.80 | 370 | +0.93(+3.46%) |
Dec 06, 2016 | 26.87 | 1 | +0.87(+3.35%) | |||
Dec 02, 2016 | 26.00 | 26.00 | 26.00 | 0 | +0.34(+1.33%) | |
Dec 01, 2016 | 25.82 | 25.94 | 25.66 | 25.66 | 2,401 | -1.39(-5.14%) |
Nov 30, 2016 | 27.05 | 27.05 | 27.05 | 27.05 | 200 | -0.01(-0.03%) |
Nov 29, 2016 | 26.68 | 27.06 | 26.68 | 27.06 | 3,200 | +0.35(+1.31%) |
Nov 28, 2016 | 26.71 | 26.71 | 26.71 | 26.71 | 500 | -0.04(-0.14%) |
Nov 22, 2016 | 26.75 | 26.75 | 26.75 | 0 | +0.38(+1.43%) | |
Nov 21, 2016 | 26.30 | 26.37 | 26.30 | 26.37 | 374 | +0.69(+2.69%) |
Nov 17, 2016 | 25.68 | 25 | +0.38(+1.50%) | |||
Nov 15, 2016 | 25.30 | 25.30 | 25.30 | 0 | +0.33(+1.32%) | |
Nov 14, 2016 | 25.33 | 25.33 | 24.82 | 24.97 | 8,490 | -0.64(-2.51%) |
Nov 11, 2016 | 25.61 | 25.61 | 25.61 | 25.61 | 120 | +0.47(+1.89%) |
Nov 10, 2016 | 25.14 | 25.14 | 25.14 | 25.14 | 248 | -1.16(-4.42%) |
Nov 08, 2016 | 26.30 | 26.30 | 26.30 | 0 | +0.15(+0.58%) | |
Nov 07, 2016 | 26.15 | 26.15 | 26.15 | 26.15 | 100 | +0.33(+1.27%) |
Nov 04, 2016 | 25.82 | 25.82 | 25.82 | 25.82 | 500 | +0.79(+3.15%) |
Nov 02, 2016 | 25.03 | 25.03 | 25.03 | 0 | -0.16(-0.65%) |