Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 23, 2021 | 5.990 | 0 | +0.01(+0.17%) | |||
Dec 22, 2021 | 5.940 | 5.990 | 5.904 | 5.980 | 791,378 | +0.06(+1.01%) |
Dec 21, 2021 | 5.750 | 5.980 | 5.750 | 5.920 | 925,436 | +0.17(+2.96%) |
Dec 20, 2021 | 5.650 | 5.820 | 4.900 | 5.750 | 2,088,095 | -0.17(-2.87%) |
Dec 17, 2021 | 5.940 | 6.030 | 5.750 | 5.920 | 820,808 | -0.07(-1.17%) |
Dec 16, 2021 | 6.120 | 6.250 | 5.950 | 5.990 | 1,016,624 | -0.09(-1.48%) |
Dec 15, 2021 | 6.030 | 6.160 | 5.910 | 6.080 | 1,477,019 | +0.05(+0.83%) |
Dec 14, 2021 | 6.130 | 6.340 | 6.000 | 6.030 | 2,054,539 | -0.21(-3.37%) |
Dec 13, 2021 | 6.290 | 6.370 | 6.100 | 6.240 | 3,077,658 | -0.15(-2.35%) |
Dec 10, 2021 | 6.720 | 6.750 | 6.325 | 6.390 | 4,530,020 | -0.34(-5.05%) |
Dec 09, 2021 | 6.750 | 6.768 | 6.660 | 6.730 | 162,228 | -0.05(-0.74%) |
Dec 08, 2021 | 6.800 | 6.870 | 6.735 | 6.780 | 211,576 | -0.02(-0.29%) |
Dec 07, 2021 | 6.730 | 6.820 | 6.700 | 6.800 | 185,746 | +0.15(+2.26%) |
Dec 06, 2021 | 6.420 | 6.700 | 6.410 | 6.650 | 372,116 | +0.27(+4.23%) |
Dec 03, 2021 | 6.500 | 6.500 | 6.310 | 6.380 | 374,408 | -0.05(-0.78%) |
Dec 02, 2021 | 6.210 | 6.530 | 6.144 | 6.430 | 633,631 | +0.31(+5.07%) |
Dec 01, 2021 | 6.500 | 6.580 | 6.110 | 6.120 | 1,038,339 | -0.18(-2.86%) |
Nov 30, 2021 | 6.520 | 6.560 | 6.231 | 6.300 | 1,080,826 | -0.34(-5.12%) |
Nov 29, 2021 | 6.870 | 6.870 | 6.520 | 6.640 | 519,121 | -0.09(-1.34%) |
Nov 26, 2021 | 6.900 | 6.900 | 6.460 | 6.730 | 1,046,516 | -0.24(-3.44%) |
Nov 24, 2021 | 6.900 | 6.980 | 6.860 | 6.970 | 135,830 | +0.04(+0.58%) |
Nov 23, 2021 | 6.890 | 6.940 | 6.840 | 6.930 | 316,175 | +0.04(+0.58%) |
Nov 22, 2021 | 6.940 | 6.970 | 6.820 | 6.890 | 285,975 | +0.02(+0.29%) |
Nov 19, 2021 | 6.850 | 6.920 | 6.760 | 6.870 | 505,945 | -0.03(-0.43%) |
Nov 18, 2021 | 6.970 | 6.920 | 6.870 | 6.900 | 523,782 | -0.07(-1.00%) |
Nov 17, 2021 | 7.120 | 7.120 | 6.900 | 6.970 | 650,962 | -0.13(-1.83%) |
Nov 16, 2021 | 7.160 | 7.184 | 7.069 | 7.100 | 701,095 | -0.08(-1.11%) |
Nov 15, 2021 | 7.270 | 7.280 | 7.161 | 7.180 | 292,423 | -0.05(-0.69%) |
Nov 12, 2021 | 7.310 | 7.350 | 7.212 | 7.230 | 129,034 | -0.04(-0.55%) |
Nov 11, 2021 | 7.260 | 7.305 | 7.240 | 7.270 | 231,924 | +0.02(+0.28%) |
Nov 10, 2021 | 7.360 | 7.220 | 7.250 | 433,714 | -0.14(-1.89%) | |
Nov 09, 2021 | 7.420 | 7.432 | 7.350 | 7.390 | 230,394 | +0.00(+0.00%) |
Nov 08, 2021 | 7.490 | 7.500 | 7.350 | 7.390 | 368,582 | -0.10(-1.34%) |
Nov 05, 2021 | 7.300 | 7.490 | 7.300 | 7.490 | 512,785 | +0.22(+3.03%) |
Nov 04, 2021 | 7.330 | 7.400 | 7.225 | 7.270 | 222,111 | -0.05(-0.68%) |
Nov 03, 2021 | 7.250 | 7.390 | 7.171 | 7.320 | 256,442 | +0.11(+1.53%) |
Nov 02, 2021 | 7.370 | 7.370 | 7.180 | 7.210 | 470,777 | -0.15(-2.08%) |