Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 13.66 | 13.67 | 13.63 | 13.65 | 56,118 | -0.03(-0.21%) |
Jan 30, 2024 | 13.70 | 13.73 | 13.67 | 13.68 | 33,945 | -0.02(-0.14%) |
Jan 29, 2024 | 13.68 | 13.74 | 13.64 | 13.70 | 59,476 | +0.07(+0.50%) |
Jan 26, 2024 | 13.68 | 13.69 | 13.60 | 13.63 | 36,726 | -0.01(-0.07%) |
Jan 25, 2024 | 13.64 | 13.68 | 13.56 | 13.64 | 46,644 | +0.06(+0.43%) |
Jan 24, 2024 | 13.56 | 13.59 | 13.55 | 13.58 | 55,309 | +0.12(+0.87%) |
Jan 23, 2024 | 13.48 | 13.59 | 13.41 | 13.46 | 100,731 | +0.04(+0.29%) |
Jan 22, 2024 | 13.36 | 13.44 | 13.32 | 13.42 | 110,267 | +0.18(+1.37%) |
Jan 19, 2024 | 13.37 | 13.37 | 13.16 | 13.24 | 62,559 | -0.07(-0.51%) |
Jan 18, 2024 | 13.32 | 13.37 | 13.29 | 13.31 | 53,910 | +0.07(+0.51%) |
Jan 17, 2024 | 13.27 | 13.29 | 13.17 | 13.24 | 64,638 | -0.01(-0.07%) |
Jan 16, 2024 | 13.30 | 13.34 | 13.22 | 13.25 | 59,403 | -0.02(-0.15%) |
Jan 12, 2024 | 13.27 | 13.32 | 13.26 | 13.27 | 57,717 | -0.06(-0.44%) |
Jan 11, 2024 | 13.26 | 13.35 | 13.26 | 13.33 | 44,314 | -0.01(-0.07%) |
Jan 10, 2024 | 13.24 | 13.37 | 13.24 | 13.34 | 62,976 | +0.03(+0.22%) |
Jan 09, 2024 | 13.19 | 13.31 | 13.19 | 13.31 | 64,551 | +0.04(+0.29%) |
Jan 08, 2024 | 13.28 | 13.34 | 13.24 | 13.27 | 41,109 | +0.02(+0.15%) |
Jan 05, 2024 | 13.19 | 13.28 | 13.18 | 13.25 | 40,069 | +0.09(+0.66%) |
Jan 04, 2024 | 13.05 | 13.21 | 13.05 | 13.17 | 46,104 | +0.05(+0.37%) |
Jan 03, 2024 | 13.15 | 13.18 | 13.07 | 13.12 | 75,709 | -0.02(-0.15%) |
Jan 02, 2024 | 13.08 | 13.14 | 12.95 | 13.14 | 63,124 | +0.10(+0.74%) |
Dec 29, 2023 | 13.02 | 13.15 | 13.02 | 13.04 | 86,394 | -0.03(-0.22%) |
Dec 28, 2023 | 13.01 | 13.10 | 12.91 | 13.07 | 64,896 | +0.02(+0.15%) |
Dec 27, 2023 | 13.10 | 13.17 | 13.04 | 13.05 | 85,818 | -0.04(-0.30%) |
Dec 26, 2023 | 13.10 | 13.16 | 13.07 | 13.09 | 96,540 | +0.00(+0.00%) |
Dec 22, 2023 | 13.12 | 13.15 | 12.98 | 13.09 | 54,261 | +0.00(+0.00%) |
Dec 21, 2023 | 12.97 | 13.09 | 12.97 | 13.09 | 60,616 | +0.14(+1.05%) |
Dec 20, 2023 | 13.15 | 13.17 | 12.94 | 12.95 | 68,943 | -0.14(-1.04%) |
Dec 19, 2023 | 13.11 | 13.21 | 13.09 | 13.09 | 51,849 | -0.00(-0.03%) |
Dec 18, 2023 | 13.05 | 13.16 | 13.05 | 13.09 | 98,733 | +0.04(+0.29%) |
Dec 15, 2023 | 13.04 | 13.10 | 12.94 | 13.05 | 38,069 | +0.08(+0.59%) |
Dec 14, 2023 | 12.99 | 13.01 | 12.92 | 12.98 | 53,965 | +0.03(+0.22%) |
Dec 13, 2023 | 12.74 | 12.95 | 12.71 | 12.95 | 68,938 | +0.25(+1.97%) |
Dec 12, 2023 | 12.68 | 12.75 | 12.66 | 12.70 | 42,095 | +0.03(+0.23%) |
Dec 11, 2023 | 12.66 | 12.71 | 12.65 | 12.67 | 33,305 | +0.00(+0.00%) |
Dec 08, 2023 | 12.71 | 12.74 | 12.64 | 12.67 | 61,418 | -0.07(-0.53%) |
Dec 07, 2023 | 12.71 | 12.76 | 12.69 | 12.74 | 72,857 | +0.05(+0.38%) |
Dec 06, 2023 | 12.69 | 12.72 | 12.67 | 12.69 | 22,737 | +0.05(+0.38%) |
Dec 05, 2023 | 12.63 | 12.67 | 12.62 | 12.64 | 79,611 | +0.08(+0.61%) |
Dec 04, 2023 | 12.53 | 12.64 | 12.53 | 12.56 | 66,299 | -0.04(-0.31%) |
Dec 01, 2023 | 12.49 | 12.61 | 12.47 | 12.60 | 65,587 | +0.16(+1.32%) |
Nov 30, 2023 | 12.40 | 12.46 | 12.37 | 12.44 | 87,650 | +0.03(+0.23%) |
Nov 29, 2023 | 12.35 | 12.46 | 12.33 | 12.41 | 71,038 | +0.07(+0.55%) |
Nov 28, 2023 | 12.40 | 12.42 | 12.32 | 12.34 | 61,708 | -0.03(-0.23%) |
Nov 27, 2023 | 12.51 | 12.51 | 12.34 | 12.37 | 95,426 | -0.13(-1.00%) |
Nov 24, 2023 | 12.47 | 12.49 | 12.43 | 12.49 | 23,548 | +0.06(+0.46%) |
Nov 22, 2023 | 12.52 | 12.52 | 12.40 | 12.44 | 71,467 | -0.03(-0.23%) |
Nov 21, 2023 | 12.53 | 12.53 | 12.45 | 12.47 | 31,289 | -0.03(-0.23%) |
Nov 20, 2023 | 12.51 | 12.53 | 12.45 | 12.49 | 95,329 | +0.03(+0.27%) |
Nov 17, 2023 | 12.48 | 12.48 | 12.34 | 12.46 | 80,394 | +0.11(+0.85%) |
Nov 16, 2023 | 12.27 | 12.37 | 12.24 | 12.36 | 51,848 | +0.10(+0.78%) |
Nov 15, 2023 | 12.33 | 12.33 | 12.25 | 12.26 | 66,360 | -0.01(-0.08%) |
Nov 14, 2023 | 12.17 | 12.30 | 12.15 | 12.27 | 66,407 | +0.22(+1.82%) |
Nov 13, 2023 | 12.12 | 12.12 | 12.03 | 12.05 | 27,534 | -0.07(-0.55%) |
Nov 10, 2023 | 12.06 | 12.14 | 12.06 | 12.12 | 39,321 | +0.10(+0.79%) |
Nov 09, 2023 | 12.10 | 12.17 | 12.00 | 12.02 | 39,712 | -0.08(-0.63%) |
Nov 08, 2023 | 12.05 | 12.16 | 12.04 | 12.10 | 70,566 | +0.07(+0.56%) |
Nov 07, 2023 | 12.01 | 12.05 | 11.98 | 12.03 | 42,139 | +0.08(+0.64%) |
Nov 06, 2023 | 12.16 | 12.16 | 11.90 | 11.95 | 63,459 | -0.16(-1.34%) |
Nov 03, 2023 | 11.98 | 12.13 | 11.97 | 12.12 | 125,867 | +0.19(+1.60%) |
Nov 02, 2023 | 11.80 | 11.96 | 11.80 | 11.93 | 120,240 | +0.18(+1.55%) |