Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	140.00	141.70	139.07	141.65	398,205	+1.64(+1.17%)
Jan 30, 2023	141.55	141.55	139.46	140.00	501,029	-1.81(-1.27%)
Jan 27, 2023	141.90	142.51	140.54	141.81	296,035	-1.00(-0.70%)
Jan 26, 2023	145.43	145.71	142.46	142.81	408,360	-2.92(-2.00%)
Jan 25, 2023	142.25	145.78	142.25	145.72	819,849	+2.59(+1.81%)
Jan 24, 2023	140.72	143.46	138.86	143.13	472,759	+2.35(+1.67%)
Jan 23, 2023	140.86	141.10	138.31	140.79	572,930	-1.28(-0.90%)
Jan 20, 2023	140.46	142.49	139.16	142.06	799,346	+0.85(+0.60%)
Jan 19, 2023	138.81	141.48	138.34	141.21	453,290	+2.43(+1.75%)
Jan 18, 2023	139.38	139.86	137.43	138.78	531,610	+1.56(+1.13%)
Jan 17, 2023	140.41	141.23	136.55	137.22	653,368	-4.41(-3.12%)
Jan 13, 2023	142.21	143.54	141.11	141.64	615,906	-0.66(-0.46%)
Jan 12, 2023	141.03	142.70	139.75	142.29	715,308	+3.01(+2.16%)
Jan 11, 2023	139.52	140.18	137.73	139.28	613,106	+0.15(+0.10%)
Jan 10, 2023	137.14	139.43	136.57	139.14	592,810	+1.93(+1.41%)
Jan 09, 2023	136.43	137.33	135.38	137.21	988,031	+2.22(+1.65%)
Jan 06, 2023	137.29	138.03	134.60	134.98	1,026,775	-0.05(-0.04%)
Jan 05, 2023	135.18	135.37	133.30	135.03	440,132	-2.05(-1.49%)
Jan 04, 2023	136.73	137.24	134.41	137.08	649,009	+3.69(+2.76%)
Jan 03, 2023	132.80	136.04	132.75	133.39	657,787	+1.61(+1.22%)
Dec 30, 2022	132.70	132.70	130.53	131.78	389,343	-0.22(-0.17%)
Dec 29, 2022	133.60	133.99	131.80	132.00	362,744	-0.06(-0.04%)
Dec 28, 2022	133.25	133.66	131.43	132.06	387,964	-1.95(-1.46%)
Dec 27, 2022	131.92	134.94	131.42	134.01	404,997	+2.84(+2.16%)
Dec 23, 2022	130.35	132.58	129.18	131.17	361,511	+1.21(+0.93%)
Dec 22, 2022	128.43	130.04	128.13	129.96	488,853	-0.16(-0.12%)
Dec 21, 2022	129.38	130.35	128.92	130.12	663,003	+1.65(+1.29%)
Dec 20, 2022	129.05	130.11	127.92	128.47	1,315,371	+1.16(+0.91%)
Dec 19, 2022	128.42	129.26	126.86	127.31	944,028	-0.63(-0.49%)
Dec 16, 2022	124.31	129.06	124.31	127.94	2,362,346	-5.10(-3.83%)
Dec 15, 2022	135.18	135.96	132.97	133.03	779,650	-5.82(-4.19%)
Dec 14, 2022	139.14	140.35	137.23	138.86	580,294	-0.30(-0.21%)
Dec 13, 2022	141.21	142.71	137.27	139.16	574,314	+2.19(+1.60%)
Dec 12, 2022	135.17	137.11	134.27	136.96	478,048	+1.00(+0.74%)
Dec 09, 2022	139.22	139.79	135.94	135.96	487,014	-2.71(-1.96%)
Dec 08, 2022	139.16	139.44	137.57	138.67	533,522	+0.78(+0.57%)
Dec 07, 2022	137.42	139.41	137.21	137.89	751,237	+1.56(+1.14%)
Dec 06, 2022	138.48	140.22	135.99	136.33	621,199	-1.04(-0.76%)
Dec 05, 2022	138.81	139.43	136.43	137.37	987,991	-2.41(-1.72%)
Dec 02, 2022	139.54	140.58	136.90	139.78	840,725	-1.65(-1.17%)
Dec 01, 2022	143.42	144.06	140.62	141.43	671,177	+1.09(+0.78%)
Nov 30, 2022	138.15	140.92	136.30	140.34	680,444	+4.03(+2.96%)
Nov 29, 2022	135.40	137.04	134.45	136.30	429,196	+2.52(+1.88%)
Nov 28, 2022	137.74	138.11	133.72	133.79	504,681	-4.95(-3.57%)
Nov 25, 2022	138.78	139.22	137.85	138.73	325,300	-0.05(-0.03%)
Nov 23, 2022	137.34	138.81	135.74	138.78	632,620	+1.09(+0.79%)
Nov 22, 2022	132.92	137.69	132.51	137.69	589,021	+5.93(+4.50%)
Nov 21, 2022	132.48	132.69	130.65	131.76	387,661	-1.54(-1.15%)
Nov 18, 2022	130.64	133.46	130.06	133.30	479,982	+2.27(+1.73%)
Nov 17, 2022	131.30	131.63	129.99	131.03	492,921	-2.81(-2.10%)
Nov 16, 2022	134.94	135.25	133.39	133.84	419,706	-1.23(-0.91%)
Nov 15, 2022	136.98	137.34	133.52	135.07	605,278	-0.20(-0.15%)
Nov 14, 2022	135.13	137.25	134.82	135.28	471,828	-0.77(-0.56%)
Nov 11, 2022	134.33	136.31	133.57	136.04	667,214	+1.96(+1.46%)
Nov 10, 2022	132.89	135.79	132.04	134.08	1,114,659	+7.12(+5.61%)
Nov 09, 2022	129.42	130.51	126.40	126.97	759,853	-1.73(-1.34%)
Nov 08, 2022	121.03	130.18	120.78	128.70	1,129,007	+7.91(+6.55%)
Nov 07, 2022	122.21	122.21	118.63	120.78	602,638	-1.14(-0.94%)
Nov 04, 2022	116.75	122.20	116.75	121.92	921,769	+8.90(+7.88%)
Nov 03, 2022	113.58	114.95	111.88	113.02	761,270	-1.67(-1.46%)
Nov 02, 2022	120.84		114.21	114.69	1,223,232	-5.79(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.