Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.748 | 7.960 | 7.647 | 7.714 | 252,437 | -0.05(-0.66%) |
Jan 28, 2021 | 7.740 | 7.867 | 7.596 | 7.765 | 221,582 | +0.08(+1.10%) |
Jan 27, 2021 | 8.062 | 8.206 | 7.668 | 7.680 | 227,901 | -0.53(-6.41%) |
Jan 26, 2021 | 8.393 | 8.503 | 8.147 | 8.206 | 152,755 | -0.12(-1.43%) |
Jan 25, 2021 | 8.655 | 8.655 | 8.113 | 8.325 | 222,975 | -0.28(-3.25%) |
Jan 22, 2021 | 8.138 | 8.621 | 8.053 | 8.605 | 253,262 | +0.30(+3.57%) |
Jan 21, 2021 | 8.621 | 8.698 | 8.147 | 8.308 | 254,801 | -0.31(-3.64%) |
Jan 20, 2021 | 9.003 | 9.011 | 8.435 | 8.621 | 335,097 | -0.17(-1.93%) |
Jan 19, 2021 | 8.961 | 8.961 | 8.545 | 8.791 | 323,874 | +0.01(+0.10%) |
Jan 15, 2021 | 9.071 | 9.113 | 8.605 | 8.783 | 372,167 | -0.26(-2.91%) |
Jan 14, 2021 | 8.393 | 9.156 | 8.393 | 9.045 | 386,670 | +0.66(+7.89%) |
Jan 13, 2021 | 8.469 | 8.469 | 7.969 | 8.384 | 246,027 | -0.05(-0.60%) |
Jan 12, 2021 | 8.198 | 8.537 | 8.104 | 8.435 | 350,785 | +0.36(+4.41%) |
Jan 11, 2021 | 7.570 | 8.079 | 7.570 | 8.079 | 329,699 | +0.39(+5.07%) |
Jan 08, 2021 | 7.816 | 7.842 | 7.664 | 7.689 | 380,543 | -0.08(-0.98%) |
Jan 07, 2021 | 7.757 | 7.850 | 7.587 | 7.765 | 219,916 | +0.05(+0.66%) |
Jan 06, 2021 | 7.613 | 7.867 | 7.502 | 7.714 | 270,768 | +0.31(+4.12%) |
Jan 05, 2021 | 7.163 | 7.731 | 7.083 | 7.409 | 482,819 | +0.33(+4.67%) |
Jan 04, 2021 | 7.036 | 7.180 | 6.833 | 7.079 | 397,888 | +0.18(+2.58%) |
Dec 31, 2020 | 6.901 | 6.901 | 6.901 | 172,479 | -0.08(-1.21%) | |
Dec 30, 2020 | 6.875 | 7.062 | 6.875 | 6.985 | 172,479 | +0.13(+1.85%) |
Dec 29, 2020 | 6.994 | 7.112 | 6.790 | 6.858 | 324,996 | -0.09(-1.34%) |
Dec 28, 2020 | 7.096 | 7.231 | 6.926 | 6.951 | 150,254 | -0.08(-1.20%) |
Dec 24, 2020 | 7.231 | 7.257 | 6.951 | 7.036 | 95,076 | -0.15(-2.12%) |
Dec 23, 2020 | 6.960 | 7.206 | 6.943 | 7.189 | 586,854 | +0.31(+4.43%) |
Dec 22, 2020 | 7.036 | 7.087 | 6.816 | 6.884 | 414,447 | -0.23(-3.22%) |
Dec 21, 2020 | 7.138 | 7.388 | 7.053 | 7.112 | 465,925 | -0.30(-4.00%) |
Dec 18, 2020 | 7.867 | 7.977 | 7.409 | 7.409 | 859,820 | -0.46(-5.82%) |
Dec 17, 2020 | 8.232 | 8.232 | 7.748 | 7.867 | 568,982 | -0.35(-4.23%) |
Dec 16, 2020 | 8.265 | 8.265 | 8.122 | 8.215 | 378,362 | +0.01(+0.10%) |
Dec 15, 2020 | 8.342 | 8.375 | 8.062 | 8.206 | 578,678 | -0.02(-0.21%) |
Dec 14, 2020 | 8.308 | 8.384 | 8.045 | 8.223 | 487,429 | +0.08(+0.94%) |
Dec 11, 2020 | 7.680 | 8.155 | 7.579 | 8.147 | 392,221 | +0.39(+5.03%) |
Dec 10, 2020 | 7.248 | 7.782 | 7.189 | 7.757 | 372,565 | +0.48(+6.64%) |
Dec 09, 2020 | 6.994 | 7.443 | 6.994 | 7.274 | 455,217 | +0.31(+4.51%) |
Dec 08, 2020 | 6.468 | 6.968 | 6.426 | 6.960 | 328,059 | +0.41(+6.21%) |
Dec 07, 2020 | 6.383 | 6.655 | 6.290 | 6.553 | 224,507 | +0.07(+1.05%) |
Dec 04, 2020 | 6.273 | 6.578 | 6.155 | 6.485 | 279,214 | +0.32(+5.23%) |
Dec 03, 2020 | 6.451 | 6.460 | 6.078 | 6.163 | 290,550 | +0.10(+1.68%) |
Dec 02, 2020 | 5.849 | 6.087 | 5.849 | 6.061 | 296,653 | +0.21(+3.62%) |
Dec 01, 2020 | 5.841 | 5.909 | 5.654 | 5.849 | 401,770 | +0.15(+2.68%) |
Nov 30, 2020 | 5.849 | 5.858 | 5.680 | 5.697 | 301,227 | -0.19(-3.31%) |
Nov 27, 2020 | 5.943 | 5.943 | 5.739 | 5.892 | 94,840 | -0.10(-1.70%) |
Nov 25, 2020 | 6.197 | 6.350 | 5.883 | 5.993 | 236,866 | -0.23(-3.74%) |
Nov 24, 2020 | 6.168 | 6.310 | 6.059 | 6.227 | 348,854 | +0.23(+3.91%) |
Nov 23, 2020 | 5.792 | 6.118 | 5.792 | 5.993 | 366,635 | +0.23(+4.06%) |
Nov 20, 2020 | 5.784 | 5.867 | 5.700 | 5.759 | 339,440 | -0.08(-1.43%) |
Nov 19, 2020 | 5.683 | 5.892 | 5.638 | 5.842 | 276,326 | +0.10(+1.75%) |
Nov 18, 2020 | 5.817 | 6.034 | 5.742 | 5.742 | 379,038 | -0.04(-0.72%) |
Nov 17, 2020 | 5.759 | 5.851 | 5.683 | 5.784 | 262,900 | -0.03(-0.43%) |
Nov 16, 2020 | 5.708 | 5.892 | 5.642 | 5.809 | 286,295 | +0.35(+6.43%) |
Nov 13, 2020 | 5.424 | 5.516 | 5.274 | 5.458 | 115,938 | +0.08(+1.40%) |
Nov 12, 2020 | 5.516 | 5.625 | 5.332 | 5.382 | 191,848 | -0.22(-3.88%) |
Nov 11, 2020 | 5.750 | 5.750 | 5.449 | 5.600 | 166,084 | -0.10(-1.76%) |
Nov 10, 2020 | 5.575 | 5.792 | 5.433 | 5.700 | 236,923 | +0.28(+5.08%) |
Nov 09, 2020 | 5.416 | 5.717 | 5.316 | 5.424 | 387,428 | +0.46(+9.26%) |
Nov 06, 2020 | 4.898 | 4.998 | 4.814 | 4.965 | 330,586 | +0.08(+1.54%) |
Nov 05, 2020 | 4.990 | 5.165 | 4.881 | 4.889 | 198,698 | -0.09(-1.85%) |
Nov 04, 2020 | 5.057 | 5.215 | 4.822 | 4.981 | 174,489 | -0.15(-2.93%) |
Nov 03, 2020 | 5.307 | 5.391 | 5.082 | 5.132 | 230,919 | -0.03(-0.65%) |