Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 13.51 | 13.52 | 13.50 | 13.52 | 3,400 | +0.02(+0.15%) |
Jan 30, 2007 | 13.57 | 13.59 | 13.50 | 13.50 | 4,600 | -0.03(-0.22%) |
Jan 29, 2007 | 13.51 | 13.54 | 13.48 | 13.53 | 7,500 | -0.01(-0.07%) |
Jan 26, 2007 | 13.51 | 13.54 | 13.45 | 13.54 | 5,700 | -0.01(-0.07%) |
Jan 25, 2007 | 13.55 | 13.55 | 13.50 | 13.55 | 13,600 | -0.01(-0.07%) |
Jan 24, 2007 | 13.58 | 13.60 | 13.55 | 13.56 | 6,300 | +0.02(+0.15%) |
Jan 23, 2007 | 13.51 | 13.60 | 13.46 | 13.54 | 14,200 | +0.03(+0.22%) |
Jan 22, 2007 | 13.52 | 13.55 | 13.50 | 13.51 | 6,800 | -0.04(-0.30%) |
Jan 19, 2007 | 13.54 | 13.65 | 13.50 | 13.55 | 7,800 | -0.05(-0.37%) |
Jan 18, 2007 | 13.50 | 13.60 | 13.50 | 13.60 | 10,600 | +0.10(+0.74%) |
Jan 17, 2007 | 13.48 | 13.54 | 13.48 | 13.50 | 3,500 | +0.04(+0.30%) |
Jan 16, 2007 | 13.48 | 13.49 | 13.45 | 13.46 | 24,900 | -0.01(-0.07%) |
Jan 12, 2007 | 13.47 | 13.49 | 13.47 | 13.47 | 5,700 | -0.02(-0.15%) |
Jan 11, 2007 | 13.52 | 13.54 | 13.48 | 13.49 | 10,800 | -0.05(-0.37%) |
Jan 10, 2007 | 13.50 | 13.55 | 13.48 | 13.54 | 4,400 | -0.02(-0.15%) |
Jan 09, 2007 | 13.40 | 13.56 | 13.40 | 13.56 | 21,000 | +0.08(+0.59%) |
Jan 08, 2007 | 13.47 | 13.50 | 13.47 | 13.48 | 4,400 | +0.00(+0.00%) |
Jan 05, 2007 | 13.54 | 13.54 | 13.41 | 13.48 | 16,100 | -0.04(-0.30%) |
Jan 04, 2007 | 13.50 | 13.59 | 13.48 | 13.52 | 21,600 | +0.04(+0.30%) |
Jan 03, 2007 | 13.61 | 13.61 | 13.31 | 13.48 | 10,600 | +0.05(+0.37%) |
Dec 29, 2006 | 13.45 | 13.49 | 13.43 | 13.43 | 15,900 | -0.03(-0.22%) |
Dec 28, 2006 | 13.45 | 13.46 | 13.45 | 13.46 | 1,500 | +0.03(+0.22%) |
Dec 27, 2006 | 13.43 | 13.43 | 13.42 | 13.43 | 4,300 | +0.00(+0.00%) |
Dec 26, 2006 | 13.39 | 13.43 | 13.38 | 13.43 | 12,500 | +0.02(+0.15%) |
Dec 22, 2006 | 13.42 | 13.42 | 13.38 | 13.41 | 13,800 | -0.03(-0.22%) |
Dec 21, 2006 | 13.40 | 13.45 | 13.40 | 13.44 | 12,400 | +0.04(+0.30%) |
Dec 20, 2006 | 13.42 | 13.42 | 13.40 | 13.40 | 5,300 | -0.02(-0.15%) |
Dec 19, 2006 | 13.40 | 13.43 | 13.40 | 13.42 | 4,200 | +0.01(+0.07%) |
Dec 18, 2006 | 13.48 | 13.48 | 13.40 | 13.41 | 6,900 | -0.03(-0.22%) |
Dec 15, 2006 | 13.55 | 13.55 | 13.42 | 13.44 | 4,700 | -0.01(-0.07%) |
Dec 14, 2006 | 13.47 | 13.52 | 13.45 | 13.45 | 10,400 | -0.05(-0.37%) |
Dec 13, 2006 | 13.50 | 13.55 | 13.50 | 13.50 | 25,300 | -0.03(-0.22%) |
Dec 12, 2006 | 13.55 | 13.56 | 13.52 | 13.53 | 11,900 | -0.05(-0.37%) |
Dec 11, 2006 | 13.58 | 13.63 | 13.58 | 13.58 | 5,000 | +0.01(+0.07%) |
Dec 08, 2006 | 13.50 | 13.58 | 13.50 | 13.57 | 8,700 | -0.08(-0.59%) |
Dec 07, 2006 | 13.66 | 13.68 | 13.61 | 13.65 | 32,600 | -0.01(-0.07%) |
Dec 06, 2006 | 13.66 | 13.69 | 13.65 | 13.66 | 7,700 | -0.01(-0.07%) |
Dec 05, 2006 | 13.70 | 13.70 | 13.64 | 13.67 | 10,500 | +0.03(+0.22%) |
Dec 04, 2006 | 13.60 | 13.67 | 13.60 | 13.64 | 12,000 | +0.06(+0.44%) |
Dec 01, 2006 | 13.49 | 13.58 | 13.47 | 13.58 | 11,500 | +0.13(+0.97%) |
Nov 30, 2006 | 13.44 | 13.45 | 13.44 | 13.45 | 11,300 | +0.05(+0.37%) |
Nov 29, 2006 | 13.40 | 13.41 | 13.38 | 13.40 | 16,800 | +0.02(+0.15%) |
Nov 28, 2006 | 13.40 | 13.43 | 13.38 | 13.38 | 5,400 | -0.05(-0.37%) |
Nov 27, 2006 | 13.38 | 13.49 | 13.38 | 13.43 | 4,900 | -0.01(-0.07%) |
Nov 24, 2006 | 13.44 | 13.44 | 13.44 | 13.44 | 700 | +0.09(+0.67%) |
Nov 22, 2006 | 13.35 | 13.35 | 13.35 | 13.35 | 500 | +0.00(+0.00%) |
Nov 21, 2006 | 13.36 | 13.36 | 13.35 | 13.35 | 2,100 | -0.02(-0.15%) |
Nov 20, 2006 | 13.37 | 13.37 | 13.37 | 13.37 | 300 | +0.00(+0.00%) |
Nov 17, 2006 | 13.37 | 13.37 | 13.37 | 13.37 | 4,400 | +0.00(+0.00%) |
Nov 16, 2006 | 13.35 | 13.38 | 13.35 | 13.37 | 700 | -0.01(-0.07%) |
Nov 15, 2006 | 13.39 | 13.40 | 13.38 | 13.38 | 2,600 | +0.00(+0.00%) |
Nov 14, 2006 | 13.34 | 13.40 | 13.34 | 13.38 | 3,200 | -0.01(-0.07%) |
Nov 13, 2006 | 13.31 | 13.39 | 13.31 | 13.39 | 1,800 | +0.07(+0.53%) |
Nov 10, 2006 | 13.32 | 13.32 | 13.32 | 13.32 | 1,000 | +0.02(+0.15%) |
Nov 09, 2006 | 13.33 | 13.33 | 13.30 | 13.30 | 3,700 | -0.03(-0.23%) |
Nov 08, 2006 | 13.33 | 13.35 | 13.30 | 13.33 | 3,700 | -0.02(-0.15%) |
Nov 07, 2006 | 13.37 | 13.43 | 13.33 | 13.35 | 6,600 | +0.03(+0.23%) |
Nov 06, 2006 | 13.30 | 13.32 | 13.26 | 13.32 | 10,000 | -0.09(-0.67%) |
Nov 03, 2006 | 13.40 | 13.41 | 13.40 | 13.41 | 3,200 | -0.04(-0.30%) |
Nov 02, 2006 | 13.43 | 13.45 | 13.40 | 13.45 | 2,600 | +0.08(+0.60%) |