Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.38	14.40	13.76	13.78	178,200	-0.52(-3.64%)
Jan 28, 2021	14.10	14.54	14.00	14.30	216,243	+0.24(+1.71%)
Jan 27, 2021	14.28	14.30	13.81	14.06	238,719	-0.58(-3.96%)
Jan 26, 2021	14.95	14.95	14.61	14.64	81,571	-0.17(-1.15%)
Jan 25, 2021	15.01	15.02	14.37	14.81	119,818	-0.35(-2.31%)
Jan 22, 2021	14.75	15.22	14.75	15.16	163,200	+0.18(+1.20%)
Jan 21, 2021	15.10	15.11	14.80	14.98	139,137	-0.12(-0.79%)
Jan 20, 2021	15.49	15.54	15.05	15.10	147,818	-0.33(-2.14%)
Jan 19, 2021	15.58	15.59	15.40	15.43	118,471	+0.02(+0.13%)
Jan 15, 2021	15.30	15.56	15.22	15.41	130,300	-0.22(-1.41%)
Jan 14, 2021	15.56	15.74	15.45	15.63	102,559	+0.28(+1.82%)
Jan 13, 2021	15.85	15.85	15.32	15.35	158,256	-0.53(-3.34%)
Jan 12, 2021	15.24	15.90	15.24	15.88	158,936	+0.57(+3.72%)
Jan 11, 2021	14.92	15.34	14.92	15.31	108,668	+0.13(+0.86%)
Jan 08, 2021	14.55	15.18	14.51	15.18	417,800	-0.29(-1.87%)
Jan 07, 2021	15.43	15.50	15.14	15.47	205,589	+0.19(+1.24%)
Jan 06, 2021	14.73	15.43	14.73	15.28	237,891	+0.91(+6.33%)
Jan 05, 2021	13.88	14.53	13.88	14.37	279,642	+0.44(+3.16%)
Jan 04, 2021	14.43	14.46	13.76	13.93	234,246	-0.33(-2.31%)
Dec 31, 2020		14.26	14.26	14.26	423,961	-0.15(-1.04%)
Dec 30, 2020	14.13	14.43	14.02	14.41	423,961	+0.32(+2.27%)
Dec 29, 2020	14.59	14.86	13.94	14.09	373,126	-0.46(-3.16%)
Dec 28, 2020	14.10	14.65	13.90	14.55	274,278	+0.57(+4.08%)
Dec 24, 2020	14.01	14.07	13.82	13.98	62,700	+0.10(+0.72%)
Dec 23, 2020	13.76	13.91	13.68	13.88	208,236	+0.20(+1.46%)
Dec 22, 2020	13.39	13.79	13.11	13.68	227,215	+0.24(+1.79%)
Dec 21, 2020	12.66	13.46	12.62	13.44	410,810	+0.35(+2.67%)
Dec 18, 2020	13.20	13.35	12.81	13.09	781,400	+0.27(+2.11%)
Dec 17, 2020	12.50	12.84	12.26	12.82	530,152	+0.45(+3.61%)
Dec 16, 2020	12.41	12.45	12.04	12.37	450,395	+0.10(+0.79%)
Dec 15, 2020	12.71	13.07	11.73	12.28	594,012	+0.10(+0.79%)
Dec 14, 2020	12.36	12.36	12.10	12.18	193,482	+0.09(+0.73%)
Dec 11, 2020	12.05	12.16	12.03	12.09	151,902	-0.11(-0.93%)
Dec 10, 2020	12.12	12.22	12.06	12.21	130,046	+0.02(+0.14%)
Dec 09, 2020	12.26	12.42	12.04	12.19	165,332	+0.05(+0.43%)
Dec 08, 2020	11.84	12.15	11.84	12.14	267,891	+0.16(+1.32%)
Dec 07, 2020	11.95	12.00	11.68	11.98	119,443	+0.03(+0.22%)
Dec 04, 2020	11.55	12.02	11.52	11.95	143,919	+0.49(+4.29%)
Dec 03, 2020	11.50	11.54	11.32	11.46	161,746	+0.02(+0.15%)
Dec 02, 2020	11.48	11.52	11.36	11.44	108,554	-0.02(-0.15%)
Dec 01, 2020	11.37	11.49	11.17	11.46	244,487	+0.25(+2.19%)
Nov 30, 2020	11.62	11.64	11.16	11.22	148,819	-0.40(-3.47%)
Nov 27, 2020	11.68	11.71	11.53	11.62	49,151	-0.08(-0.67%)
Nov 25, 2020	11.72	11.83	11.48	11.70	126,128	-0.11(-0.89%)
Nov 24, 2020	11.50	11.82	11.39	11.80	254,369	+0.46(+4.10%)
Nov 23, 2020	10.93	11.46	10.93	11.34	206,022	+0.56(+5.21%)
Nov 20, 2020	10.82	10.85	10.65	10.78	140,383	-0.19(-1.76%)
Nov 19, 2020	11.36	11.36	10.80	10.97	122,232	-0.43(-3.77%)
Nov 18, 2020	11.60	11.76	11.39	11.40	166,859	-0.15(-1.29%)
Nov 17, 2020	11.39	11.71	11.17	11.55	296,606	+0.11(+0.92%)
Nov 16, 2020	11.42	11.60	11.34	11.44	350,609	+0.32(+2.92%)
Nov 13, 2020	10.94	11.18	10.84	11.12	249,634	+0.28(+2.59%)
Nov 12, 2020	11.15	11.29	10.71	10.84	125,119	-0.45(-3.96%)
Nov 11, 2020	11.22	11.41	11.00	11.29	364,096	+0.05(+0.47%)
Nov 10, 2020	11.22	11.72	11.10	11.23	428,216	+0.18(+1.59%)
Nov 09, 2020	11.55	11.84	11.02	11.06	313,066	+0.48(+4.56%)
Nov 06, 2020	10.73	10.73	10.40	10.58	155,437	-0.03(-0.25%)
Nov 05, 2020	10.15	10.64	10.15	10.60	140,648	+0.53(+5.22%)
Nov 04, 2020	10.46	10.46	9.970	10.08	180,341	-0.61(-5.74%)
Nov 03, 2020	10.27	10.81	10.15	10.69	270,975	+0.41(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.