Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 0.6377 | 0.6700 | 0.5812 | 0.5893 | 0 | -0.03(-5.19%) |
Jan 29, 2009 | 0.6700 | 0.6700 | 0.6215 | 0.6215 | 126,486 | -0.06(-9.41%) |
Jan 28, 2009 | 0.6377 | 0.6942 | 0.6296 | 0.6861 | 239,947 | +0.07(+11.84%) |
Jan 27, 2009 | 0.5060 | 0.6296 | 0.5060 | 0.6135 | 129,787 | +0.08(+15.15%) |
Jan 26, 2009 | 0.4924 | 0.5327 | 0.4924 | 0.5327 | 379,926 | +0.04(+8.20%) |
Jan 23, 2009 | 0.4843 | 0.5247 | 0.4843 | 0.4924 | 218,288 | +0.01(+1.67%) |
Jan 22, 2009 | 0.5101 | 0.5186 | 0.4682 | 0.4843 | 235,121 | +0.00(+0.00%) |
Jan 21, 2009 | 0.4843 | 0.5247 | 0.4762 | 0.4843 | 788,319 | +0.04(+9.09%) |
Jan 20, 2009 | 0.5650 | 0.5732 | 0.4440 | 0.4440 | 356,498 | -0.11(-20.29%) |
Jan 16, 2009 | 0.5327 | 0.5811 | 0.5005 | 0.5570 | 400,733 | +0.00(+0.00%) |
Jan 15, 2009 | 0.6054 | 0.6780 | 0.5247 | 0.5570 | 335,832 | -0.01(-1.43%) |
Jan 14, 2009 | 0.7023 | 0.7265 | 0.5650 | 0.5650 | 239,876 | -0.17(-23.08%) |
Jan 13, 2009 | 0.6861 | 0.7426 | 0.6700 | 0.7345 | 435,706 | +0.05(+7.06%) |
Jan 12, 2009 | 0.8072 | 0.8153 | 0.6619 | 0.6861 | 532,149 | -0.10(-12.37%) |
Jan 09, 2009 | 0.8798 | 0.8879 | 0.7668 | 0.7830 | 299,904 | -0.10(-11.82%) |
Jan 08, 2009 | 0.8153 | 0.8879 | 0.6458 | 0.8879 | 474,899 | +0.01(+0.92%) |
Jan 07, 2009 | 0.9283 | 0.9363 | 0.8798 | 0.8798 | 658,484 | +0.02(+2.83%) |
Jan 06, 2009 | 0.6619 | 0.8556 | 0.6619 | 0.8556 | 684,668 | +0.19(+29.27%) |
Jan 05, 2009 | 0.6619 | 0.7023 | 0.6296 | 0.6619 | 247,625 | +0.01(+1.23%) |
Jan 02, 2009 | 0.6054 | 0.6700 | 0.5973 | 0.6538 | 0 | +0.06(+9.46%) |
Jan 01, 2009 | 0.5327 | 0.6054 | 0.5085 | 0.5973 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.5327 | 0.6054 | 0.5085 | 0.5973 | 585,655 | +0.07(+13.85%) |
Dec 30, 2008 | 0.5327 | 0.5731 | 0.4993 | 0.5247 | 423,636 | +0.00(+0.00%) |
Dec 29, 2008 | 0.5973 | 0.6135 | 0.5085 | 0.5247 | 2,610,479 | -0.06(-10.96%) |
Dec 26, 2008 | 0.6054 | 0.6054 | 0.5248 | 0.5893 | 445,569 | +0.02(+2.82%) |
Dec 24, 2008 | 0.5812 | 0.5893 | 0.5408 | 0.5731 | 184,788 | +0.02(+2.90%) |
Dec 23, 2008 | 0.5408 | 0.6006 | 0.5247 | 0.5570 | 637,842 | +0.02(+2.99%) |
Dec 22, 2008 | 0.5570 | 0.6054 | 0.4843 | 0.5408 | 2,563,953 | -0.02(-4.29%) |
Dec 19, 2008 | 0.6054 | 0.6296 | 0.5247 | 0.5650 | 1,241,953 | +0.06(+11.11%) |
Dec 18, 2008 | 0.5731 | 0.6054 | 0.4691 | 0.5085 | 1,795,386 | -0.06(-11.27%) |
Dec 17, 2008 | 0.6135 | 0.6135 | 0.5570 | 0.5731 | 1,144,934 | -0.02(-4.05%) |
Dec 16, 2008 | 0.5893 | 0.6296 | 0.5721 | 0.5973 | 774,613 | +0.04(+7.25%) |
Dec 15, 2008 | 0.6942 | 0.6942 | 0.5570 | 0.5570 | 1,124,881 | -0.09(-13.75%) |
Dec 12, 2008 | 0.5973 | 0.7265 | 0.5570 | 0.6458 | 1,138,498 | +0.04(+6.67%) |
Dec 11, 2008 | 0.8556 | 0.8637 | 0.6054 | 0.6054 | 831,513 | -0.27(-30.56%) |
Dec 10, 2008 | 0.8556 | 0.9283 | 0.7991 | 0.8718 | 836,972 | +0.03(+3.85%) |
Dec 09, 2008 | 1.033 | 1.033 | 0.8233 | 0.8395 | 829,505 | -0.21(-20.00%) |
Dec 08, 2008 | 0.7184 | 1.049 | 0.7184 | 1.049 | 1,026,005 | +0.36(+52.94%) |
Dec 05, 2008 | 0.6377 | 0.6861 | 0.6054 | 0.6861 | 245,078 | +0.05(+7.59%) |
Dec 04, 2008 | 0.6458 | 0.7668 | 0.6215 | 0.6377 | 253,830 | -0.06(-8.14%) |
Dec 03, 2008 | 0.6619 | 0.7265 | 0.6056 | 0.6942 | 441,054 | +0.02(+2.38%) |
Dec 02, 2008 | 0.6457 | 0.7023 | 0.6135 | 0.6780 | 408,714 | +0.05(+7.69%) |
Dec 01, 2008 | 0.7265 | 0.7507 | 0.6296 | 0.6296 | 964,556 | -0.14(-17.89%) |
Nov 28, 2008 | 0.7426 | 0.8045 | 0.5731 | 0.7668 | 376,131 | +0.01(+1.06%) |
Nov 26, 2008 | 0.6215 | 0.7910 | 0.5085 | 0.7588 | 1,009,313 | +0.10(+14.63%) |
Nov 25, 2008 | 0.6458 | 0.7426 | 0.5327 | 0.6619 | 2,380,904 | +0.11(+20.59%) |
Nov 24, 2008 | 0.4278 | 0.5650 | 0.4278 | 0.5489 | 1,150,453 | +0.14(+33.33%) |
Nov 21, 2008 | 0.4036 | 0.4682 | 0.3632 | 0.4117 | 1,619,947 | +0.00(+0.00%) |
Nov 20, 2008 | 0.3310 | 0.5085 | 0.2744 | 0.4117 | 5,611,082 | +0.09(+27.50%) |
Nov 19, 2008 | 0.5731 | 0.5731 | 0.3229 | 0.3229 | 1,152,013 | -0.25(-43.66%) |
Nov 18, 2008 | 0.7265 | 0.7265 | 0.5166 | 0.5731 | 1,564,802 | -0.15(-20.22%) |
Nov 17, 2008 | 0.8314 | 0.8476 | 0.7103 | 0.7184 | 695,723 | -0.13(-15.24%) |
Nov 14, 2008 | 0.9444 | 0.9444 | 0.8476 | 0.8476 | 583,143 | -0.12(-12.50%) |
Nov 13, 2008 | 0.9444 | 0.9848 | 0.9283 | 0.9686 | 1,020,041 | +0.04(+4.35%) |
Nov 12, 2008 | 1.074 | 1.114 | 0.9263 | 0.9283 | 1,149,468 | -0.12(-11.54%) |
Nov 11, 2008 | 1.098 | 1.098 | 1.025 | 1.049 | 673,052 | -0.07(-6.48%) |
Nov 10, 2008 | 1.332 | 1.332 | 1.114 | 1.122 | 1,389,928 | -0.17(-13.12%) |
Nov 07, 2008 | 1.413 | 1.413 | 1.219 | 1.292 | 693,247 | -0.08(-5.88%) |
Nov 06, 2008 | 1.300 | 1.429 | 1.203 | 1.372 | 703,030 | -0.15(-10.05%) |
Nov 05, 2008 | 1.735 | 1.808 | 1.308 | 1.526 | 708,068 | -0.27(-15.25%) |
Nov 04, 2008 | 1.905 | 1.913 | 1.655 | 1.800 | 477,779 | +0.11(+6.70%) |