Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.100 | 2.200 | 1.930 | 2.010 | 7,114,700 | -0.08(-3.83%) |
Jan 28, 2021 | 2.170 | 2.200 | 2.070 | 2.090 | 4,144,186 | -0.08(-3.69%) |
Jan 27, 2021 | 2.050 | 2.280 | 2.000 | 2.170 | 7,547,252 | +0.02(+0.93%) |
Jan 26, 2021 | 2.120 | 2.240 | 2.050 | 2.150 | 4,804,534 | +0.04(+1.90%) |
Jan 25, 2021 | 2.140 | 2.440 | 2.050 | 2.110 | 12,962,220 | -0.01(-0.47%) |
Jan 22, 2021 | 2.100 | 2.350 | 2.086 | 2.120 | 9,650,300 | -0.09(-4.07%) |
Jan 21, 2021 | 2.130 | 2.210 | 1.950 | 2.210 | 8,995,927 | +0.09(+4.25%) |
Jan 20, 2021 | 1.860 | 2.140 | 1.820 | 2.120 | 8,361,723 | +0.27(+14.59%) |
Jan 19, 2021 | 1.840 | 1.880 | 1.760 | 1.850 | 5,091,828 | +0.04(+2.21%) |
Jan 15, 2021 | 1.930 | 1.950 | 1.800 | 1.810 | 5,658,900 | -0.08(-4.23%) |
Jan 14, 2021 | 1.820 | 1.930 | 1.780 | 1.890 | 6,143,793 | +0.06(+3.28%) |
Jan 13, 2021 | 1.860 | 2.040 | 1.710 | 1.830 | 11,865,500 | -0.08(-4.19%) |
Jan 12, 2021 | 1.600 | 1.940 | 1.560 | 1.910 | 11,818,885 | +0.31(+19.37%) |
Jan 11, 2021 | 1.650 | 1.660 | 1.540 | 1.600 | 7,359,449 | -0.02(-1.23%) |
Jan 08, 2021 | 1.350 | 1.680 | 1.320 | 1.620 | 17,882,600 | +0.31(+23.66%) |
Jan 07, 2021 | 1.330 | 1.340 | 1.250 | 1.310 | 6,430,495 | +0.01(+0.77%) |
Jan 06, 2021 | 1.350 | 1.350 | 1.290 | 1.300 | 6,017,159 | -0.07(-5.11%) |
Jan 05, 2021 | 1.400 | 1.400 | 1.340 | 1.370 | 3,145,448 | -0.01(-0.72%) |
Jan 04, 2021 | 1.400 | 1.400 | 1.320 | 1.380 | 4,623,568 | +0.00(+0.00%) |
Dec 31, 2020 | 1.380 | 1.380 | 1.380 | 12,643,654 | -0.01(-0.72%) | |
Dec 30, 2020 | 1.190 | 1.400 | 1.190 | 1.390 | 12,643,654 | +0.21(+17.80%) |
Dec 29, 2020 | 1.210 | 1.230 | 1.180 | 1.180 | 2,812,511 | -0.01(-0.84%) |
Dec 28, 2020 | 1.240 | 1.250 | 1.190 | 1.190 | 3,926,747 | -0.04(-3.25%) |
Dec 24, 2020 | 1.230 | 1.240 | 1.170 | 1.230 | 3,448,800 | -0.01(-0.81%) |
Dec 23, 2020 | 1.220 | 1.250 | 1.210 | 1.240 | 4,988,398 | +0.01(+0.81%) |
Dec 22, 2020 | 1.250 | 1.260 | 1.210 | 1.230 | 3,104,346 | +0.00(+0.00%) |
Dec 21, 2020 | 1.240 | 1.260 | 1.230 | 1.230 | 3,081,224 | -0.04(-3.15%) |
Dec 18, 2020 | 1.250 | 1.280 | 1.240 | 1.270 | 3,810,100 | +0.02(+1.60%) |
Dec 17, 2020 | 1.300 | 1.310 | 1.250 | 1.250 | 3,646,394 | -0.04(-3.10%) |
Dec 16, 2020 | 1.280 | 1.320 | 1.260 | 1.290 | 2,755,721 | +0.02(+1.57%) |
Dec 15, 2020 | 1.280 | 1.320 | 1.230 | 1.270 | 4,818,016 | +0.02(+1.60%) |
Dec 14, 2020 | 1.380 | 1.380 | 1.250 | 1.250 | 9,526,966 | -0.08(-6.02%) |
Dec 11, 2020 | 1.400 | 1.400 | 1.330 | 1.330 | 4,670,400 | -0.07(-5.00%) |
Dec 10, 2020 | 1.330 | 1.400 | 1.310 | 1.400 | 4,329,982 | +0.09(+6.87%) |
Dec 09, 2020 | 1.380 | 1.390 | 1.300 | 1.310 | 3,529,554 | -0.04(-2.96%) |
Dec 08, 2020 | 1.390 | 1.400 | 1.350 | 1.350 | 2,080,071 | -0.03(-2.17%) |
Dec 07, 2020 | 1.400 | 1.400 | 1.370 | 1.380 | 3,160,955 | +0.00(+0.00%) |
Dec 04, 2020 | 1.360 | 1.400 | 1.350 | 1.380 | 3,421,000 | +0.03(+2.22%) |
Dec 03, 2020 | 1.390 | 1.400 | 1.350 | 1.350 | 3,655,545 | -0.05(-3.57%) |
Dec 02, 2020 | 1.360 | 1.400 | 1.330 | 1.400 | 4,085,213 | +0.05(+3.70%) |
Dec 01, 2020 | 1.340 | 1.370 | 1.330 | 1.350 | 2,657,468 | +0.06(+4.65%) |
Nov 30, 2020 | 1.430 | 1.430 | 1.290 | 1.290 | 6,218,752 | -0.15(-10.42%) |
Nov 27, 2020 | 1.450 | 1.460 | 1.430 | 1.440 | 1,465,200 | +0.00(+0.00%) |
Nov 25, 2020 | 1.490 | 1.490 | 1.380 | 1.440 | 4,820,000 | +0.00(+0.00%) |
Nov 24, 2020 | 1.480 | 1.490 | 1.430 | 1.440 | 4,317,872 | -0.05(-3.36%) |
Nov 23, 2020 | 1.520 | 1.520 | 1.430 | 1.490 | 3,324,300 | -0.01(-0.67%) |
Nov 20, 2020 | 1.500 | 1.525 | 1.430 | 1.500 | 3,201,900 | +0.02(+1.35%) |
Nov 19, 2020 | 1.490 | 1.500 | 1.460 | 1.480 | 1,997,143 | -0.01(-0.67%) |
Nov 18, 2020 | 1.580 | 1.580 | 1.470 | 1.490 | 3,304,366 | -0.03(-1.97%) |
Nov 17, 2020 | 1.520 | 1.580 | 1.470 | 1.520 | 3,501,039 | -0.02(-1.30%) |
Nov 16, 2020 | 1.560 | 1.600 | 1.480 | 1.540 | 3,223,554 | -0.01(-0.65%) |
Nov 13, 2020 | 1.430 | 1.550 | 1.430 | 1.550 | 3,748,500 | +0.14(+9.93%) |
Nov 12, 2020 | 1.450 | 1.480 | 1.400 | 1.410 | 3,616,472 | -0.05(-3.42%) |
Nov 11, 2020 | 1.490 | 1.550 | 1.440 | 1.460 | 2,804,260 | -0.02(-1.35%) |
Nov 10, 2020 | 1.500 | 1.510 | 1.400 | 1.480 | 2,057,065 | -0.02(-1.33%) |
Nov 09, 2020 | 1.440 | 1.510 | 1.400 | 1.500 | 3,065,038 | +0.10(+7.14%) |
Nov 06, 2020 | 1.420 | 1.438 | 1.390 | 1.400 | 2,481,400 | -0.02(-1.41%) |
Nov 05, 2020 | 1.340 | 1.470 | 1.340 | 1.420 | 2,703,263 | +0.07(+5.19%) |
Nov 04, 2020 | 1.330 | 1.380 | 1.330 | 1.350 | 2,011,750 | +0.00(+0.00%) |
Nov 03, 2020 | 1.370 | 1.370 | 1.320 | 1.350 | 1,903,037 | +0.02(+1.50%) |