Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 0.4410 | 0.4410 | 0.4050 | 0.4050 | 33,442 | -0.01(-2.17%) |
Jan 30, 2003 | 0.4140 | 0.4500 | 0.4140 | 0.4140 | 19,443 | -0.02(-4.17%) |
Jan 29, 2003 | 0.4320 | 0.4500 | 0.4230 | 0.4320 | 5,888 | -0.02(-4.00%) |
Jan 28, 2003 | 0.4230 | 0.4500 | 0.4230 | 0.4500 | 10,777 | +0.03(+6.38%) |
Jan 27, 2003 | 0.4410 | 0.4950 | 0.4230 | 0.4230 | 31,664 | -0.01(-2.08%) |
Jan 24, 2003 | 0.4590 | 0.4860 | 0.4230 | 0.4320 | 36,442 | -0.03(-5.88%) |
Jan 23, 2003 | 0.4680 | 0.4950 | 0.4590 | 0.4590 | 15,999 | -0.04(-7.27%) |
Jan 22, 2003 | 0.5220 | 0.5220 | 0.4590 | 0.4950 | 13,665 | -0.05(-9.84%) |
Jan 21, 2003 | 0.5580 | 0.5760 | 0.5220 | 0.5490 | 18,998 | -0.03(-4.69%) |
Jan 17, 2003 | 0.5850 | 0.6120 | 0.5490 | 0.5760 | 28,776 | -0.02(-3.03%) |
Jan 16, 2003 | 0.5580 | 0.5940 | 0.5580 | 0.5940 | 10,221 | +0.05(+8.20%) |
Jan 15, 2003 | 0.5040 | 0.6030 | 0.5040 | 0.5490 | 60,218 | +0.03(+5.17%) |
Jan 14, 2003 | 0.4950 | 0.5220 | 0.4770 | 0.5220 | 25,554 | +0.03(+5.45%) |
Jan 13, 2003 | 0.4860 | 0.4950 | 0.4500 | 0.4950 | 28,887 | +0.05(+10.00%) |
Jan 10, 2003 | 0.4230 | 0.4590 | 0.4140 | 0.4500 | 35,997 | +0.03(+6.38%) |
Jan 09, 2003 | 0.4230 | 0.4500 | 0.4050 | 0.4230 | 28,109 | -0.01(-2.08%) |
Jan 08, 2003 | 0.4500 | 0.4770 | 0.4320 | 0.4320 | 26,109 | -0.02(-4.00%) |
Jan 07, 2003 | 0.4590 | 0.4950 | 0.4500 | 0.4500 | 27,665 | -0.02(-3.85%) |
Jan 06, 2003 | 0.4950 | 0.4950 | 0.4500 | 0.4680 | 19,554 | +0.01(+1.96%) |
Jan 03, 2003 | 0.4500 | 0.4950 | 0.4500 | 0.4590 | 20,332 | +0.00(+0.00%) |
Jan 02, 2003 | 0.4320 | 0.4680 | 0.4320 | 0.4590 | 6,444 | +0.02(+4.08%) |
Dec 31, 2002 | 0.4230 | 0.4680 | 0.4140 | 0.4410 | 64,774 | +0.02(+4.26%) |
Dec 30, 2002 | 0.4050 | 0.4770 | 0.3960 | 0.4230 | 88,661 | +0.00(+0.00%) |
Dec 27, 2002 | 0.4140 | 0.4230 | 0.3600 | 0.4230 | 96,439 | +0.00(+0.00%) |
Dec 26, 2002 | 0.4500 | 0.4590 | 0.4140 | 0.4230 | 60,774 | -0.04(-7.84%) |
Dec 24, 2002 | 0.4590 | 0.4590 | 0.4500 | 0.4590 | 12,777 | +0.01(+2.00%) |
Dec 23, 2002 | 0.4500 | 0.4860 | 0.4500 | 0.4500 | 20,221 | -0.01(-1.96%) |
Dec 20, 2002 | 0.4500 | 0.4680 | 0.4500 | 0.4590 | 45,775 | -0.04(-7.27%) |
Dec 19, 2002 | 0.5040 | 0.5220 | 0.4590 | 0.4950 | 35,886 | +0.03(+5.77%) |
Dec 18, 2002 | 0.4590 | 0.5130 | 0.4500 | 0.4680 | 79,106 | +0.01(+1.96%) |
Dec 17, 2002 | 0.4590 | 0.4950 | 0.4050 | 0.4590 | 59,774 | +0.00(+0.00%) |
Dec 16, 2002 | 0.5220 | 0.5220 | 0.4590 | 0.4590 | 66,774 | -0.07(-13.56%) |
Dec 13, 2002 | 0.4950 | 0.5310 | 0.4770 | 0.5310 | 59,996 | +0.01(+1.72%) |
Dec 12, 2002 | 0.5310 | 0.5400 | 0.4770 | 0.5220 | 29,665 | +0.01(+1.75%) |
Dec 11, 2002 | 0.5400 | 0.5400 | 0.5130 | 0.5130 | 43,442 | -0.04(-6.56%) |
Dec 10, 2002 | 0.6030 | 0.6300 | 0.5490 | 0.5490 | 54,108 | -0.05(-8.96%) |
Dec 09, 2002 | 0.6210 | 0.6210 | 0.5940 | 0.6030 | 20,332 | -0.02(-2.90%) |
Dec 06, 2002 | 0.6300 | 0.6570 | 0.6210 | 0.6210 | 22,776 | -0.01(-1.43%) |
Dec 05, 2002 | 0.6570 | 0.6930 | 0.6300 | 0.6300 | 77,773 | -0.03(-4.11%) |
Dec 04, 2002 | 0.6750 | 0.6840 | 0.6570 | 0.6570 | 9,777 | -0.02(-2.67%) |
Dec 03, 2002 | 0.7110 | 0.7200 | 0.6750 | 0.6750 | 32,442 | -0.04(-5.06%) |
Dec 02, 2002 | 0.7200 | 0.7200 | 0.6480 | 0.7110 | 68,218 | +0.04(+5.33%) |
Nov 29, 2002 | 0.6930 | 0.6930 | 0.6750 | 0.6750 | 7,666 | -0.03(-3.85%) |
Nov 27, 2002 | 0.6300 | 0.7020 | 0.6300 | 0.7020 | 16,776 | +0.03(+4.00%) |
Nov 26, 2002 | 0.6300 | 0.6750 | 0.6300 | 0.6750 | 14,110 | -0.02(-2.60%) |
Nov 25, 2002 | 0.6750 | 0.7020 | 0.6480 | 0.6930 | 13,777 | +0.04(+5.48%) |
Nov 22, 2002 | 0.6660 | 0.7110 | 0.6570 | 0.6570 | 30,998 | -0.06(-8.75%) |
Nov 21, 2002 | 0.6120 | 0.7920 | 0.5850 | 0.7200 | 115,437 | +0.11(+17.65%) |
Nov 20, 2002 | 0.6120 | 0.6390 | 0.5940 | 0.6120 | 22,665 | -0.02(-2.86%) |
Nov 19, 2002 | 0.6210 | 0.6480 | 0.6120 | 0.6300 | 9,443 | +0.00(+0.00%) |
Nov 18, 2002 | 0.6210 | 0.6660 | 0.6120 | 0.6300 | 14,554 | +0.01(+1.45%) |
Nov 15, 2002 | 0.6660 | 0.6660 | 0.6210 | 0.6210 | 27,442 | -0.03(-4.17%) |
Nov 14, 2002 | 0.6300 | 0.6930 | 0.6120 | 0.6480 | 54,219 | -0.01(-1.37%) |
Nov 13, 2002 | 0.6480 | 0.7020 | 0.6300 | 0.6570 | 28,887 | -0.01(-1.35%) |
Nov 12, 2002 | 0.6480 | 0.7020 | 0.6480 | 0.6660 | 5,777 | -0.01(-1.33%) |
Nov 11, 2002 | 0.6570 | 0.6750 | 0.6390 | 0.6750 | 15,332 | -0.01(-1.32%) |
Nov 08, 2002 | 0.6750 | 0.7380 | 0.6750 | 0.6840 | 21,109 | -0.01(-1.30%) |
Nov 07, 2002 | 0.7020 | 0.7200 | 0.6750 | 0.6930 | 5,444 | +0.00(+0.00%) |
Nov 06, 2002 | 0.6570 | 0.6930 | 0.6570 | 0.6930 | 20,887 | +0.03(+4.05%) |
Nov 05, 2002 | 0.6120 | 0.6660 | 0.6030 | 0.6660 | 20,443 | +0.05(+7.25%) |
Nov 04, 2002 | 0.6210 | 0.6300 | 0.6120 | 0.6210 | 25,554 | -0.04(-5.48%) |