Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	46.94	47.41	46.94	47.32	2,682	+0.52(+1.12%)
Jan 30, 2019	45.99	46.80	45.99	46.80	3,090	+1.44(+3.18%)
Jan 29, 2019	45.57	45.83	45.35	45.35	2,196	-0.41(-0.90%)
Jan 28, 2019	45.57	45.82	45.23	45.76	6,022	-0.08(-0.18%)
Jan 25, 2019	45.67	45.90	45.67	45.85	2,546	+0.82(+1.82%)
Jan 24, 2019	44.56	45.03	44.56	45.03	2,686	+0.76(+1.71%)
Jan 23, 2019	44.65	44.67	44.23	44.27	2,379	+0.27(+0.62%)
Jan 22, 2019	44.84	44.84	43.93	43.99	3,510	-1.18(-2.60%)
Jan 18, 2019	44.97	45.31	44.97	45.17	5,704	+0.21(+0.46%)
Jan 17, 2019	44.86	45.16	44.78	44.97	5,045	+0.09(+0.21%)
Jan 16, 2019	44.78	44.98	44.67	44.87	5,181	+0.42(+0.95%)
Jan 15, 2019	43.57	44.52	43.57	44.45	2,991	+0.93(+2.14%)
Jan 14, 2019	43.30	43.72	43.10	43.52	8,007	-0.28(-0.63%)
Jan 11, 2019	43.69	43.86	43.61	43.80	2,139	-0.19(-0.43%)
Jan 10, 2019	44.17	44.22	43.89	43.98	3,810	+0.14(+0.32%)
Jan 09, 2019	43.64	43.95	43.64	43.84	2,223	+0.28(+0.65%)
Jan 08, 2019	43.40	43.62	42.92	43.56	4,830	+0.59(+1.37%)
Jan 07, 2019	42.36	43.00	42.36	42.97	3,325	+0.72(+1.70%)
Jan 04, 2019	41.49	42.49	41.49	42.25	4,685	+1.66(+4.10%)
Jan 03, 2019	40.93	40.93	40.59	40.59	3,935	-0.72(-1.73%)
Jan 02, 2019	40.30	41.41	40.30	41.31	2,964	+0.28(+0.68%)
Dec 31, 2018	41.62	41.67	41.02	41.03	25,668	-0.20(-0.48%)
Dec 28, 2018	41.62	41.62	40.94	41.22	8,250	+0.16(+0.38%)
Dec 27, 2018	40.33	41.07	40.33	41.07	15,400	+0.24(+0.59%)
Dec 26, 2018	39.38	40.83	39.32	40.83	7,975	+1.60(+4.08%)
Dec 24, 2018	39.09	39.91	38.87	39.23	13,750	-0.28(-0.71%)
Dec 21, 2018	40.74	40.74	39.45	39.51	13,241	-1.12(-2.74%)
Dec 20, 2018	40.80	41.07	40.33	40.62	15,395	-0.45(-1.09%)
Dec 19, 2018	41.72	42.07	40.88	41.07	6,268	-0.76(-1.83%)
Dec 18, 2018	41.97	41.99	41.58	41.83	8,034	+0.11(+0.25%)
Dec 17, 2018	42.87	42.87	41.72	41.72	3,627	-1.52(-3.52%)
Dec 14, 2018	43.46	43.57	43.11	43.25	6,111	-0.57(-1.30%)
Dec 13, 2018	44.01	44.18	43.58	43.81	19,765	-0.05(-0.10%)
Dec 12, 2018	43.20	44.44	43.20	43.86	28,839	+0.67(+1.55%)
Dec 11, 2018	43.58	43.59	42.95	43.19	5,956	-0.29(-0.67%)
Dec 10, 2018	42.68	43.64	42.68	43.48	5,340	+0.65(+1.51%)
Dec 07, 2018	43.79	43.79	42.83	42.83	3,157	-0.94(-2.15%)
Dec 06, 2018	42.59	43.78	42.57	43.78	17,217	+0.22(+0.50%)
Dec 04, 2018	44.05	44.48	43.49	43.56	7,333	-0.65(-1.47%)
Dec 03, 2018	44.18	44.55	42.71	44.21	44,715	+0.80(+1.83%)
Nov 30, 2018	43.20	43.43	43.04	43.41	6,722	+0.46(+1.07%)
Nov 29, 2018	42.60	43.20	42.60	42.95	5,110	+0.16(+0.37%)
Nov 28, 2018	41.34	42.79	41.34	42.79	8,049	+1.42(+3.44%)
Nov 27, 2018	41.10	41.56	40.98	41.37	6,205	+0.36(+0.87%)
Nov 26, 2018	40.68	41.10	40.27	41.01	4,114	+0.80(+1.99%)
Nov 23, 2018	40.40	40.53	40.21	40.21	1,629	+0.09(+0.22%)
Nov 21, 2018		40.12	40.12	40.12	0	+0.23(+0.57%)
Nov 20, 2018	39.00	40.39	39.00	39.90	20,375	-0.17(-0.42%)
Nov 19, 2018	40.69	40.69	40.07	40.07	4,961	-1.18(-2.86%)
Nov 16, 2018	41.38	41.42	41.04	41.24	2,750	+0.11(+0.26%)
Nov 15, 2018	40.34	41.39	40.34	41.14	4,738	+0.68(+1.67%)
Nov 14, 2018	40.39	41.03	40.39	40.46	3,456	+0.08(+0.19%)
Nov 13, 2018	40.36	40.47	40.16	40.38	8,337	-0.04(-0.10%)
Nov 12, 2018	40.81	40.95	40.12	40.42	2,785	-0.71(-1.72%)
Nov 09, 2018	41.65	41.65	41.13	41.13	4,685	-0.66(-1.57%)
Nov 08, 2018	42.50	42.50	41.66	41.78	2,442	-0.68(-1.60%)
Nov 07, 2018	41.53	42.49	41.09	42.46	12,278	+1.76(+4.32%)
Nov 06, 2018	41.62	41.62	40.70	40.70	1,657	-0.50(-1.22%)
Nov 05, 2018	41.62	42.09	40.88	41.20	16,333	-0.38(-0.92%)
Nov 02, 2018	42.22	42.22	41.59	41.59	20,473	-0.67(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.