Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 84.15 | 84.16 | 84.15 | 84.16 | 4,025,776 | +0.00(+0.00%) |
Jan 28, 2021 | 84.15 | 84.16 | 84.15 | 84.16 | 2,137,427 | +0.01(+0.01%) |
Jan 27, 2021 | 84.16 | 84.16 | 84.15 | 84.15 | 1,756,587 | +0.00(+0.00%) |
Jan 26, 2021 | 84.15 | 84.16 | 84.15 | 84.15 | 2,042,048 | -0.01(-0.01%) |
Jan 25, 2021 | 84.15 | 84.16 | 84.15 | 84.16 | 1,001,908 | +0.01(+0.01%) |
Jan 22, 2021 | 84.15 | 84.16 | 84.15 | 84.15 | 849,042 | -0.01(-0.01%) |
Jan 21, 2021 | 84.15 | 84.16 | 84.15 | 84.16 | 942,749 | +0.00(+0.00%) |
Jan 20, 2021 | 84.15 | 84.16 | 84.15 | 84.16 | 698,020 | +0.00(+0.00%) |
Jan 19, 2021 | 84.15 | 84.16 | 84.15 | 84.16 | 2,147,220 | +0.00(+0.00%) |
Jan 15, 2021 | 84.15 | 84.16 | 84.15 | 84.16 | 2,446,979 | +0.00(+0.00%) |
Jan 14, 2021 | 84.15 | 84.16 | 84.15 | 84.16 | 2,183,029 | +0.01(+0.01%) |
Jan 13, 2021 | 84.15 | 84.16 | 84.15 | 84.15 | 3,541,447 | +0.00(+0.00%) |
Jan 12, 2021 | 84.16 | 84.16 | 84.15 | 84.15 | 4,457,007 | -0.01(-0.01%) |
Jan 11, 2021 | 84.15 | 84.16 | 84.15 | 84.16 | 1,227,408 | +0.01(+0.01%) |
Jan 08, 2021 | 84.15 | 84.16 | 84.15 | 84.15 | 1,921,981 | -0.01(-0.01%) |
Jan 07, 2021 | 84.15 | 84.16 | 84.15 | 84.16 | 1,358,562 | +0.00(+0.00%) |
Jan 06, 2021 | 84.15 | 84.16 | 84.15 | 84.16 | 1,860,343 | +0.01(+0.01%) |
Jan 05, 2021 | 84.15 | 84.16 | 84.15 | 84.15 | 1,021,239 | -0.01(-0.01%) |
Jan 04, 2021 | 84.16 | 84.16 | 84.15 | 84.16 | 1,726,800 | +0.00(+0.00%) |
Dec 31, 2020 | 84.16 | 84.16 | 84.16 | 1,326,006 | +0.01(+0.01%) | |
Dec 30, 2020 | 84.15 | 84.16 | 84.15 | 84.15 | 1,326,006 | -0.01(-0.01%) |
Dec 29, 2020 | 84.16 | 84.16 | 84.15 | 84.16 | 1,729,403 | +0.00(+0.00%) |
Dec 28, 2020 | 84.15 | 84.16 | 84.15 | 84.16 | 864,014 | +0.00(+0.00%) |
Dec 24, 2020 | 84.16 | 84.16 | 84.15 | 84.16 | 631,127 | +0.01(+0.01%) |
Dec 23, 2020 | 84.15 | 84.16 | 84.15 | 84.15 | 1,159,314 | -0.01(-0.01%) |
Dec 22, 2020 | 84.16 | 84.16 | 84.15 | 84.16 | 1,240,452 | +0.00(+0.00%) |
Dec 21, 2020 | 84.15 | 84.16 | 84.15 | 84.16 | 1,471,110 | +0.00(+0.00%) |
Dec 18, 2020 | 84.16 | 84.16 | 84.15 | 84.16 | 1,132,419 | +0.00(+0.00%) |
Dec 17, 2020 | 84.15 | 84.16 | 84.15 | 84.16 | 1,143,776 | +0.00(+0.00%) |
Dec 16, 2020 | 84.15 | 84.16 | 84.15 | 84.16 | 1,127,193 | +0.01(+0.01%) |
Dec 15, 2020 | 84.15 | 84.16 | 84.15 | 84.15 | 1,343,317 | +0.00(+0.00%) |
Dec 14, 2020 | 84.15 | 84.16 | 84.15 | 84.15 | 1,381,364 | -0.01(-0.01%) |
Dec 11, 2020 | 84.15 | 84.16 | 84.15 | 84.16 | 877,859 | +0.01(+0.01%) |
Dec 10, 2020 | 84.16 | 84.16 | 84.15 | 84.15 | 872,962 | +0.00(+0.00%) |
Dec 09, 2020 | 84.16 | 84.16 | 84.15 | 84.15 | 2,622,094 | +0.00(+0.00%) |
Dec 08, 2020 | 84.15 | 84.17 | 84.15 | 84.15 | 2,321,965 | +0.00(+0.00%) |
Dec 07, 2020 | 84.16 | 84.17 | 84.15 | 84.15 | 1,864,809 | -0.02(-0.02%) |
Dec 04, 2020 | 84.16 | 84.17 | 84.16 | 84.17 | 1,395,027 | +0.01(+0.01%) |
Dec 03, 2020 | 84.16 | 84.17 | 84.16 | 84.16 | 1,460,078 | +0.00(+0.00%) |
Dec 02, 2020 | 84.15 | 84.17 | 84.15 | 84.16 | 3,694,380 | +0.01(+0.01%) |
Dec 01, 2020 | 84.15 | 84.17 | 84.15 | 84.15 | 3,140,341 | -0.01(-0.01%) |
Nov 30, 2020 | 84.16 | 84.17 | 84.16 | 84.16 | 1,331,849 | -0.01(-0.01%) |
Nov 27, 2020 | 84.16 | 84.17 | 84.16 | 84.17 | 570,905 | +0.01(+0.01%) |
Nov 25, 2020 | 84.16 | 84.17 | 84.16 | 84.16 | 1,078,522 | -0.01(-0.01%) |
Nov 24, 2020 | 84.16 | 84.17 | 84.16 | 84.17 | 2,335,970 | +0.00(+0.00%) |
Nov 23, 2020 | 84.17 | 84.17 | 84.16 | 84.17 | 1,177,081 | +0.00(+0.00%) |
Nov 20, 2020 | 84.16 | 84.17 | 84.16 | 84.17 | 974,454 | +0.00(+0.00%) |
Nov 19, 2020 | 84.17 | 84.17 | 84.16 | 84.17 | 1,207,517 | +0.00(+0.00%) |
Nov 18, 2020 | 84.17 | 84.17 | 84.16 | 84.17 | 2,827,552 | +0.00(+0.00%) |
Nov 17, 2020 | 84.16 | 84.17 | 84.16 | 84.17 | 1,825,930 | +0.00(+0.00%) |
Nov 16, 2020 | 84.16 | 84.17 | 84.16 | 84.17 | 1,187,949 | +0.00(+0.00%) |
Nov 13, 2020 | 84.16 | 84.17 | 84.16 | 84.17 | 1,129,850 | +0.01(+0.01%) |
Nov 12, 2020 | 84.17 | 84.17 | 84.16 | 84.16 | 1,223,168 | +0.00(+0.00%) |
Nov 11, 2020 | 84.16 | 84.17 | 84.16 | 84.16 | 1,044,458 | +0.00(+0.00%) |
Nov 10, 2020 | 84.16 | 84.17 | 84.16 | 84.16 | 3,017,226 | -0.01(-0.01%) |
Nov 09, 2020 | 84.17 | 84.17 | 84.16 | 84.17 | 3,475,120 | +0.01(+0.01%) |
Nov 06, 2020 | 84.17 | 84.17 | 84.16 | 84.16 | 1,782,205 | -0.01(-0.01%) |
Nov 05, 2020 | 84.16 | 84.17 | 84.16 | 84.17 | 2,358,577 | +0.01(+0.01%) |
Nov 04, 2020 | 84.17 | 84.17 | 84.16 | 84.16 | 2,532,921 | -0.01(-0.01%) |
Nov 03, 2020 | 84.16 | 84.17 | 84.16 | 84.17 | 996,634 | +0.00(+0.00%) |