Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 89.85 | 89.85 | 89.84 | 89.84 | 11,176,019 | +0.01(+0.01%) |
Jan 30, 2024 | 89.83 | 89.84 | 89.83 | 89.83 | 31,342,532 | +0.01(+0.01%) |
Jan 29, 2024 | 89.82 | 89.83 | 89.82 | 89.82 | 5,734,934 | +0.01(+0.01%) |
Jan 26, 2024 | 89.81 | 89.81 | 89.80 | 89.81 | 5,734,259 | +0.01(+0.01%) |
Jan 25, 2024 | 89.80 | 89.80 | 89.79 | 89.80 | 6,147,431 | +0.05(+0.05%) |
Jan 24, 2024 | 89.75 | 89.76 | 89.75 | 89.75 | 6,616,953 | +0.01(+0.01%) |
Jan 23, 2024 | 89.74 | 89.75 | 89.74 | 89.74 | 5,090,429 | +0.01(+0.01%) |
Jan 22, 2024 | 89.73 | 89.74 | 89.73 | 89.73 | 6,234,745 | +0.01(+0.01%) |
Jan 19, 2024 | 89.72 | 89.72 | 89.72 | 89.72 | 5,562,238 | +0.01(+0.01%) |
Jan 18, 2024 | 89.70 | 89.71 | 89.70 | 89.71 | 5,371,124 | +0.04(+0.04%) |
Jan 17, 2024 | 89.66 | 89.67 | 89.66 | 89.67 | 6,037,229 | +0.02(+0.02%) |
Jan 16, 2024 | 89.65 | 89.66 | 89.65 | 89.65 | 6,607,811 | +0.01(+0.01%) |
Jan 12, 2024 | 89.63 | 89.64 | 89.63 | 89.64 | 5,158,370 | +0.02(+0.02%) |
Jan 11, 2024 | 89.62 | 89.63 | 89.62 | 89.62 | 6,038,856 | +0.05(+0.05%) |
Jan 10, 2024 | 89.57 | 89.58 | 89.57 | 89.57 | 8,960,687 | +0.02(+0.02%) |
Jan 09, 2024 | 89.56 | 89.56 | 89.55 | 89.55 | 5,175,938 | +0.01(+0.01%) |
Jan 08, 2024 | 89.54 | 89.55 | 89.54 | 89.54 | 4,979,142 | +0.01(+0.01%) |
Jan 05, 2024 | 89.54 | 89.54 | 89.53 | 89.53 | 5,099,670 | +0.01(+0.01%) |
Jan 04, 2024 | 89.52 | 89.53 | 89.52 | 89.52 | 5,963,372 | +0.03(+0.03%) |
Jan 03, 2024 | 89.48 | 89.50 | 89.48 | 89.50 | 6,931,463 | +0.03(+0.03%) |
Jan 02, 2024 | 89.47 | 89.48 | 89.47 | 89.47 | 9,629,295 | +0.01(+0.01%) |
Dec 29, 2023 | 89.47 | 89.47 | 89.46 | 89.46 | 5,709,378 | +0.00(+0.00%) |
Dec 28, 2023 | 89.45 | 89.46 | 89.45 | 89.46 | 5,719,020 | +0.06(+0.07%) |
Dec 27, 2023 | 89.40 | 89.41 | 89.40 | 89.40 | 4,795,203 | +0.00(+0.00%) |
Dec 26, 2023 | 89.40 | 89.40 | 89.39 | 89.40 | 4,730,774 | +0.02(+0.02%) |
Dec 22, 2023 | 89.37 | 89.38 | 89.37 | 89.38 | 7,633,130 | +0.01(+0.01%) |
Dec 21, 2023 | 89.36 | 89.37 | 89.36 | 89.37 | 5,153,472 | +0.06(+0.07%) |
Dec 20, 2023 | 89.31 | 89.32 | 89.31 | 89.31 | 8,327,410 | +0.02(+0.02%) |
Dec 19, 2023 | 89.29 | 89.30 | 89.29 | 89.29 | 7,115,518 | +0.00(+0.00%) |
Dec 18, 2023 | 89.29 | 89.29 | 89.28 | 89.29 | 9,096,261 | +0.01(+0.01%) |
Dec 15, 2023 | 89.27 | 89.28 | 89.27 | 89.28 | 7,099,742 | +0.03(+0.03%) |
Dec 14, 2023 | 89.25 | 89.26 | 89.25 | 89.25 | 13,822,878 | +0.04(+0.04%) |
Dec 13, 2023 | 89.21 | 89.22 | 89.21 | 89.21 | 6,949,033 | +0.01(+0.01%) |
Dec 12, 2023 | 89.21 | 89.21 | 89.20 | 89.20 | 8,047,312 | +0.00(+0.00%) |
Dec 11, 2023 | 89.20 | 89.20 | 89.19 | 89.20 | 5,753,805 | +0.02(+0.02%) |
Dec 08, 2023 | 89.18 | 89.19 | 89.18 | 89.18 | 5,881,041 | +0.02(+0.02%) |
Dec 07, 2023 | 89.16 | 89.17 | 89.16 | 89.16 | 7,547,722 | +0.04(+0.04%) |
Dec 06, 2023 | 89.12 | 89.13 | 89.12 | 89.12 | 7,113,050 | +0.01(+0.01%) |
Dec 05, 2023 | 89.12 | 89.12 | 89.11 | 89.11 | 6,624,507 | +0.02(+0.02%) |
Dec 04, 2023 | 89.10 | 89.11 | 89.09 | 89.09 | 15,905,301 | +0.00(+0.00%) |
Dec 01, 2023 | 89.10 | 89.10 | 89.09 | 89.09 | 21,807,500 | +0.02(+0.02%) |
Nov 30, 2023 | 89.08 | 89.08 | 89.08 | 89.08 | 19,200,014 | +0.04(+0.04%) |
Nov 29, 2023 | 89.04 | 89.05 | 89.04 | 89.04 | 7,138,383 | +0.01(+0.01%) |
Nov 28, 2023 | 89.03 | 89.04 | 89.03 | 89.03 | 7,442,772 | +0.02(+0.02%) |
Nov 27, 2023 | 89.01 | 89.02 | 89.01 | 89.01 | 9,439,608 | +0.01(+0.01%) |
Nov 24, 2023 | 89.00 | 89.01 | 89.00 | 89.00 | 2,927,104 | +0.01(+0.01%) |
Nov 22, 2023 | 89.00 | 89.00 | 88.99 | 88.99 | 7,864,795 | +0.04(+0.04%) |
Nov 21, 2023 | 88.96 | 88.96 | 88.95 | 88.95 | 13,465,053 | +0.03(+0.03%) |
Nov 20, 2023 | 88.92 | 88.93 | 88.92 | 88.92 | 8,759,291 | +0.00(+0.00%) |
Nov 17, 2023 | 88.91 | 88.92 | 88.91 | 88.92 | 7,005,039 | +0.02(+0.02%) |
Nov 16, 2023 | 88.90 | 88.91 | 88.90 | 88.90 | 8,036,313 | +0.04(+0.04%) |
Nov 15, 2023 | 88.87 | 88.87 | 88.86 | 88.86 | 10,861,732 | +0.02(+0.02%) |
Nov 14, 2023 | 88.84 | 88.85 | 88.84 | 88.84 | 11,453,396 | +0.01(+0.01%) |
Nov 13, 2023 | 88.83 | 88.84 | 88.83 | 88.83 | 6,340,033 | +0.01(+0.01%) |
Nov 10, 2023 | 88.82 | 88.83 | 88.82 | 88.82 | 5,747,254 | +0.01(+0.01%) |
Nov 09, 2023 | 88.80 | 88.81 | 88.80 | 88.81 | 12,265,189 | +0.05(+0.05%) |
Nov 08, 2023 | 88.77 | 88.77 | 88.76 | 88.76 | 9,463,712 | +0.01(+0.01%) |
Nov 07, 2023 | 88.75 | 88.76 | 88.75 | 88.75 | 7,156,396 | +0.02(+0.02%) |
Nov 06, 2023 | 88.75 | 88.75 | 88.74 | 88.74 | 28,901,924 | +0.01(+0.01%) |
Nov 03, 2023 | 88.73 | 88.74 | 88.73 | 88.73 | 14,147,112 | +0.01(+0.01%) |
Nov 02, 2023 | 88.72 | 88.73 | 88.72 | 88.72 | 12,333,324 | +0.03(+0.03%) |