Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 6.659 | 6.698 | 6.601 | 6.669 | 560,049 | +0.00(+0.00%) |
Jan 30, 2024 | 6.640 | 6.669 | 6.620 | 6.669 | 155,990 | +0.01(+0.15%) |
Jan 29, 2024 | 6.611 | 6.669 | 6.601 | 6.659 | 329,108 | +0.04(+0.59%) |
Jan 26, 2024 | 6.620 | 6.620 | 6.591 | 6.620 | 175,722 | +0.03(+0.44%) |
Jan 25, 2024 | 6.572 | 6.601 | 6.552 | 6.591 | 167,072 | +0.04(+0.59%) |
Jan 24, 2024 | 6.582 | 6.606 | 6.543 | 6.552 | 247,222 | -0.02(-0.30%) |
Jan 23, 2024 | 6.591 | 6.595 | 6.561 | 6.572 | 197,023 | -0.01(-0.15%) |
Jan 22, 2024 | 6.572 | 6.620 | 6.562 | 6.582 | 606,200 | +0.03(+0.44%) |
Jan 19, 2024 | 6.562 | 6.562 | 6.510 | 6.553 | 462,379 | -0.02(-0.29%) |
Jan 18, 2024 | 6.505 | 6.601 | 6.505 | 6.572 | 340,242 | +0.08(+1.18%) |
Jan 17, 2024 | 6.601 | 6.645 | 6.476 | 6.495 | 616,084 | -0.11(-1.59%) |
Jan 16, 2024 | 6.601 | 6.672 | 6.601 | 6.601 | 511,583 | +0.03(+0.44%) |
Jan 12, 2024 | 6.553 | 6.639 | 6.524 | 6.572 | 427,018 | -0.04(-0.58%) |
Jan 11, 2024 | 6.562 | 6.639 | 6.534 | 6.610 | 333,884 | -0.01(-0.14%) |
Jan 10, 2024 | 6.495 | 6.629 | 6.467 | 6.620 | 430,268 | +0.09(+1.32%) |
Jan 09, 2024 | 6.448 | 6.534 | 6.409 | 6.534 | 392,398 | +0.05(+0.74%) |
Jan 08, 2024 | 6.409 | 6.515 | 6.400 | 6.486 | 270,873 | +0.03(+0.44%) |
Jan 05, 2024 | 6.381 | 6.457 | 6.381 | 6.457 | 322,743 | +0.01(+0.15%) |
Jan 04, 2024 | 6.400 | 6.472 | 6.323 | 6.448 | 391,342 | -0.01(-0.15%) |
Jan 03, 2024 | 6.419 | 6.476 | 6.390 | 6.457 | 393,461 | +0.00(+0.00%) |
Jan 02, 2024 | 6.457 | 6.495 | 6.419 | 6.457 | 410,575 | -0.05(-0.74%) |
Dec 29, 2023 | 6.562 | 6.601 | 6.467 | 6.505 | 524,504 | -0.11(-1.59%) |
Dec 28, 2023 | 6.601 | 6.639 | 6.524 | 6.610 | 332,802 | +0.10(+1.47%) |
Dec 27, 2023 | 6.562 | 6.562 | 6.515 | 6.515 | 338,571 | +0.02(+0.29%) |
Dec 26, 2023 | 6.486 | 6.522 | 6.467 | 6.496 | 356,300 | -0.04(-0.58%) |
Dec 22, 2023 | 6.524 | 6.585 | 6.482 | 6.533 | 272,102 | +0.00(+0.00%) |
Dec 21, 2023 | 6.505 | 6.581 | 6.504 | 6.533 | 318,971 | +0.08(+1.32%) |
Dec 20, 2023 | 6.562 | 6.579 | 6.439 | 6.449 | 332,974 | -0.15(-2.29%) |
Dec 19, 2023 | 6.552 | 6.625 | 6.515 | 6.599 | 448,144 | +0.04(+0.58%) |
Dec 18, 2023 | 6.524 | 6.571 | 6.515 | 6.562 | 338,055 | +0.05(+0.72%) |
Dec 15, 2023 | 6.364 | 6.515 | 6.354 | 6.515 | 459,647 | +0.17(+2.67%) |
Dec 14, 2023 | 6.279 | 6.392 | 6.279 | 6.345 | 413,889 | +0.08(+1.20%) |
Dec 13, 2023 | 6.128 | 6.298 | 6.100 | 6.269 | 413,987 | +0.11(+1.84%) |
Dec 12, 2023 | 6.081 | 6.189 | 6.067 | 6.156 | 222,763 | +0.06(+0.93%) |
Dec 11, 2023 | 6.138 | 6.147 | 6.071 | 6.100 | 218,252 | -0.04(-0.61%) |
Dec 08, 2023 | 6.034 | 6.194 | 6.034 | 6.138 | 272,474 | +0.00(+0.00%) |
Dec 07, 2023 | 6.090 | 6.194 | 6.043 | 6.138 | 410,845 | +0.02(+0.31%) |
Dec 06, 2023 | 6.072 | 6.128 | 6.024 | 6.119 | 462,804 | +0.08(+1.41%) |
Dec 05, 2023 | 5.977 | 6.034 | 5.911 | 6.034 | 354,327 | +0.07(+1.11%) |
Dec 04, 2023 | 5.921 | 5.968 | 5.902 | 5.968 | 381,534 | +0.02(+0.32%) |
Dec 01, 2023 | 5.808 | 5.949 | 5.808 | 5.949 | 273,771 | +0.14(+2.44%) |
Nov 30, 2023 | 5.808 | 5.845 | 5.793 | 5.808 | 281,618 | +0.03(+0.49%) |
Nov 29, 2023 | 5.742 | 5.789 | 5.737 | 5.779 | 385,798 | +0.03(+0.49%) |
Nov 28, 2023 | 5.770 | 5.779 | 5.732 | 5.751 | 307,797 | -0.01(-0.16%) |
Nov 27, 2023 | 5.723 | 5.793 | 5.723 | 5.760 | 227,424 | +0.02(+0.41%) |
Nov 24, 2023 | 5.732 | 5.775 | 5.723 | 5.737 | 124,120 | +0.00(+0.08%) |
Nov 22, 2023 | 5.789 | 5.817 | 5.704 | 5.732 | 378,370 | -0.05(-0.82%) |
Nov 21, 2023 | 5.751 | 5.855 | 5.751 | 5.779 | 436,528 | -0.04(-0.65%) |
Nov 20, 2023 | 5.808 | 5.854 | 5.771 | 5.817 | 408,808 | +0.02(+0.32%) |
Nov 17, 2023 | 5.771 | 5.817 | 5.752 | 5.798 | 459,438 | +0.06(+0.97%) |
Nov 16, 2023 | 5.696 | 5.757 | 5.678 | 5.743 | 429,214 | +0.04(+0.65%) |
Nov 15, 2023 | 5.631 | 5.715 | 5.618 | 5.706 | 306,271 | +0.02(+0.33%) |
Nov 14, 2023 | 5.622 | 5.696 | 5.613 | 5.687 | 434,223 | +0.09(+1.66%) |
Nov 13, 2023 | 5.613 | 5.631 | 5.539 | 5.594 | 310,361 | -0.04(-0.66%) |
Nov 10, 2023 | 5.613 | 5.650 | 5.604 | 5.631 | 212,647 | +0.02(+0.33%) |
Nov 09, 2023 | 5.669 | 5.677 | 5.594 | 5.613 | 293,438 | -0.05(-0.82%) |
Nov 08, 2023 | 5.650 | 5.724 | 5.631 | 5.659 | 278,126 | +0.00(+0.00%) |
Nov 07, 2023 | 5.641 | 5.673 | 5.622 | 5.659 | 220,512 | +0.02(+0.33%) |
Nov 06, 2023 | 5.715 | 5.733 | 5.631 | 5.641 | 280,353 | -0.09(-1.62%) |
Nov 03, 2023 | 5.743 | 5.752 | 5.650 | 5.733 | 343,309 | +0.07(+1.31%) |
Nov 02, 2023 | 5.520 | 5.687 | 5.511 | 5.659 | 516,554 | +0.19(+3.57%) |