Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	43.74	43.80	41.81	42.13	976,307	-1.54(-3.52%)
Jan 30, 2024	41.46	43.95	40.28	43.67	1,084,654	+1.64(+3.90%)
Jan 29, 2024	41.51	42.08	41.08	42.03	442,206	+0.26(+0.62%)
Jan 26, 2024	41.26	41.93	41.17	41.77	423,930	+0.58(+1.40%)
Jan 25, 2024	40.66	41.22	39.96	41.20	616,434	+0.93(+2.32%)
Jan 24, 2024	39.40	40.52	38.81	40.26	539,202	+1.43(+3.68%)
Jan 23, 2024	39.22	39.51	38.51	38.83	629,102	-0.15(-0.38%)
Jan 22, 2024	38.35	39.46	37.99	38.98	838,088	+0.81(+2.13%)
Jan 19, 2024	38.55	38.77	37.87	38.17	602,545	-0.14(-0.36%)
Jan 18, 2024	37.93	38.44	37.30	38.31	905,518	+0.48(+1.26%)
Jan 17, 2024	38.17	38.75	37.61	37.83	813,552	-1.10(-2.83%)
Jan 16, 2024	39.77	40.01	38.69	38.93	629,316	-1.29(-3.21%)
Jan 12, 2024	40.81	41.01	40.01	40.22	556,803	+0.40(+1.00%)
Jan 11, 2024	40.15	40.15	39.43	39.83	725,843	-0.18(-0.45%)
Jan 10, 2024	39.95	40.52	39.53	40.00	997,103	-0.21(-0.52%)
Jan 09, 2024	41.48	41.48	39.86	40.21	737,056	-1.46(-3.50%)
Jan 08, 2024	41.69	41.69	40.80	41.67	635,419	-1.43(-3.32%)
Jan 05, 2024	42.99	43.52	42.71	43.10	659,494	+0.35(+0.81%)
Jan 04, 2024	44.70	45.46	42.75	42.75	858,889	-1.72(-3.86%)
Jan 03, 2024	43.98	45.17	43.43	44.47	907,429	+0.60(+1.36%)
Jan 02, 2024	45.37	45.78	43.61	43.88	799,224	-1.19(-2.64%)
Dec 29, 2023	45.30	45.34	45.02	45.07	523,335	-0.29(-0.63%)
Dec 28, 2023	45.60	45.91	45.28	45.35	438,570	-0.71(-1.55%)
Dec 27, 2023	45.90	46.41	45.82	46.07	362,151	-0.02(-0.04%)
Dec 26, 2023	46.03	46.34	45.65	46.09	330,574	+0.76(+1.69%)
Dec 22, 2023	45.68	46.03	45.02	45.32	740,006	+0.17(+0.37%)
Dec 21, 2023	44.36	45.17	44.21	45.16	684,754	+0.98(+2.22%)
Dec 20, 2023	44.30	45.14	43.95	44.17	683,624	-0.02(-0.04%)
Dec 19, 2023	44.22	44.67	44.04	44.19	721,960	+0.14(+0.32%)
Dec 18, 2023	44.48	44.77	43.52	44.05	623,002	+0.35(+0.80%)
Dec 15, 2023	43.33	43.80	42.66	43.71	2,367,158	+0.31(+0.71%)
Dec 14, 2023	42.47	43.54	41.98	43.40	645,439	+1.74(+4.17%)
Dec 13, 2023	40.85	41.72	40.16	41.66	831,907	+1.02(+2.52%)
Dec 12, 2023	40.30	40.83	39.82	40.64	1,006,739	-0.41(-0.99%)
Dec 11, 2023	41.15	42.13	40.80	41.05	660,516	-0.14(-0.34%)
Dec 08, 2023	40.89	41.63	40.88	41.19	787,455	+0.57(+1.39%)
Dec 07, 2023	40.56	40.82	40.18	40.62	648,504	+0.54(+1.34%)
Dec 06, 2023	41.13	41.65	39.29	40.08	992,740	-1.24(-3.00%)
Dec 05, 2023	42.21	42.33	41.28	41.32	641,102	-0.93(-2.21%)
Dec 04, 2023	42.09	42.66	41.67	42.26	550,775	-0.39(-0.91%)
Dec 01, 2023	41.88	43.12	41.79	42.64	673,927	+0.47(+1.11%)
Nov 30, 2023	42.61	43.58	41.80	42.18	1,201,945	+0.35(+0.83%)
Nov 29, 2023	41.98	42.03	41.23	41.83	956,639	+0.24(+0.57%)
Nov 28, 2023	41.36	41.68	40.93	41.59	1,258,042	+0.60(+1.45%)
Nov 27, 2023	41.72	41.92	40.90	41.00	616,400	-0.85(-2.04%)
Nov 24, 2023	41.77	42.39	41.59	41.85	214,080	+0.36(+0.86%)
Nov 22, 2023	40.57	41.62	40.30	41.49	648,558	+0.18(+0.43%)
Nov 21, 2023	41.70	42.15	41.16	41.31	492,304	-0.76(-1.81%)
Nov 20, 2023	42.93	42.93	41.98	42.08	407,246	-0.35(-0.82%)
Nov 17, 2023	42.06	42.53	41.75	42.42	699,374	+0.89(+2.14%)
Nov 16, 2023	42.47	42.95	40.67	41.53	708,302	-1.53(-3.56%)
Nov 15, 2023	45.13	45.30	43.03	43.07	642,434	-2.36(-5.19%)
Nov 14, 2023	44.09	45.44	43.84	45.42	529,801	+1.98(+4.56%)
Nov 13, 2023	43.60	44.59	43.35	43.44	451,240	-0.43(-0.97%)
Nov 10, 2023	43.10	43.98	42.77	43.87	454,264	+0.81(+1.89%)
Nov 09, 2023	42.80	43.12	41.27	43.06	750,721	+0.54(+1.28%)
Nov 08, 2023	42.68	43.21	42.22	42.51	776,825	-0.51(-1.20%)
Nov 07, 2023	44.54	44.75	43.00	43.03	625,915	-2.17(-4.80%)
Nov 06, 2023	47.03	47.03	45.15	45.20	409,765	-1.39(-2.98%)
Nov 03, 2023	47.38	48.15	46.54	46.58	351,545	-0.63(-1.34%)
Nov 02, 2023	45.89	47.27	45.63	47.21	379,547	+1.66(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.