Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	20.75	20.75	20.25	20.25	211	-0.35(-1.70%)
Jan 30, 2019	20.35	20.60	20.35	20.60	324	+0.19(+0.92%)
Jan 29, 2019	20.60	20.60	20.41	20.41	376	-0.22(-1.08%)
Jan 28, 2019	20.55	20.64	20.55	20.64	257	+0.09(+0.41%)
Jan 25, 2019	20.60	20.70	20.35	20.55	540	+0.20(+0.98%)
Jan 24, 2019	20.25	20.35	20.25	20.35	121	+0.25(+1.24%)
Jan 23, 2019	21.95	21.95	20.05	20.10	1,136	-1.90(-8.64%)
Jan 22, 2019	23.20	23.20	22.00	22.00	1,850	-1.20(-5.17%)
Jan 18, 2019	23.00	23.35	23.00	23.20	1,940	+0.10(+0.43%)
Jan 17, 2019	24.09	24.09	23.10	23.10	2,185	-0.10(-0.43%)
Jan 16, 2019	23.05	23.65	23.05	23.20	1,852	+0.40(+1.75%)
Jan 15, 2019	22.25	22.80	22.25	22.80	1,278	+1.05(+4.83%)
Jan 14, 2019	21.70	21.75	21.60	21.75	1,472	+0.05(+0.23%)
Jan 11, 2019	21.50	21.75	21.50	21.70	1,620	+0.45(+2.12%)
Jan 10, 2019	22.50	22.50	20.85	21.25	4,661	-1.20(-5.35%)
Jan 09, 2019	21.60	22.45	21.60	22.45	1,838	+0.95(+4.42%)
Jan 08, 2019	21.15	21.80	21.05	21.50	3,496	+0.35(+1.65%)
Jan 07, 2019	20.56	21.18	20.56	21.15	2,636	+0.40(+1.93%)
Jan 04, 2019	20.30	21.35	20.30	20.75	4,060	+0.70(+3.49%)
Jan 03, 2019	21.00	21.00	20.05	20.05	1,451	-0.95(-4.52%)
Jan 02, 2019	18.75	21.00	18.75	21.00	1,316	+2.25(+12.00%)
Dec 31, 2018	19.05	20.15	18.75	18.75	5,560	-0.10(-0.53%)
Dec 28, 2018	17.35	19.05	17.35	18.85	2,240	+1.40(+8.02%)
Dec 27, 2018	17.85	18.85	17.45	17.45	9,774	-0.50(-2.79%)
Dec 26, 2018	17.05	18.35	17.05	17.95	2,589	+1.15(+6.85%)
Dec 24, 2018	16.05	16.80	15.50	16.80	6,680	+0.55(+3.38%)
Dec 21, 2018	16.60	16.60	16.05	16.25	2,780	-0.55(-3.27%)
Dec 20, 2018	17.05	17.20	16.70	16.80	5,578	-0.40(-2.33%)
Dec 19, 2018	16.95	17.50	16.75	17.20	3,925	+0.40(+2.38%)
Dec 18, 2018	16.85	17.40	15.75	16.80	4,221	-0.30(-1.75%)
Dec 17, 2018	17.25	17.35	17.05	17.10	2,671	-0.25(-1.44%)
Dec 14, 2018	17.65	17.70	17.35	17.35	1,300	-0.65(-3.61%)
Dec 13, 2018	17.35	18.50	15.60	18.00	3,119	-0.40(-2.17%)
Dec 12, 2018	17.13	18.50	17.13	18.40	51,876	+1.15(+6.67%)
Dec 11, 2018	17.50	17.55	17.25	17.25	2,688	-0.25(-1.43%)
Dec 10, 2018	17.65	17.70	17.50	17.50	2,172	-0.25(-1.41%)
Dec 07, 2018	17.90	17.90	17.50	17.75	800	+0.00(+0.00%)
Dec 06, 2018	17.95	18.30	17.75	17.75	2,067	-0.65(-3.53%)
Dec 04, 2018	18.20	18.50	18.00	18.40	880	+0.40(+2.22%)
Dec 03, 2018	18.50	18.50	17.75	18.00	2,800	-0.15(-0.83%)
Nov 30, 2018	18.45	18.50	18.15	18.15	1,220	+0.14(+0.81%)
Nov 29, 2018	18.20	18.50	18.00	18.00	752	-0.05(-0.25%)
Nov 28, 2018	18.25	18.30	17.98	18.05	731	-0.35(-1.90%)
Nov 26, 2018		18.40	18.40	18.40	0	+0.05(+0.27%)
Nov 23, 2018	18.30	18.35	18.30	18.35	60	+0.21(+1.15%)
Nov 21, 2018		18.14	18.14	18.14	0	+0.34(+1.92%)
Nov 20, 2018	18.30	18.41	17.80	17.80	1,909	-1.00(-5.32%)
Nov 19, 2018	19.54	19.54	18.50	18.80	1,759	-0.50(-2.59%)
Nov 16, 2018	19.35	19.60	19.15	19.30	1,340	-0.35(-1.78%)
Nov 15, 2018	19.90	19.90	19.65	19.65	771	-0.20(-1.01%)
Nov 14, 2018	20.05	20.11	19.85	19.85	3,727	+0.00(+0.00%)
Nov 13, 2018	19.65	20.15	19.65	19.85	2,353	-0.15(-0.75%)
Nov 12, 2018	20.05	20.13	20.00	20.00	243	+0.07(+0.38%)
Nov 09, 2018	20.23	20.25	19.93	19.93	1,240	-0.12(-0.62%)
Nov 08, 2018	19.75	20.30	19.75	20.05	6,400	+0.40(+2.04%)
Nov 07, 2018	20.16	20.16	19.36	19.65	1,679	-0.40(-2.00%)
Nov 06, 2018	19.70	20.15	19.70	20.05	485	+0.40(+2.04%)
Nov 05, 2018	19.32	19.75	19.32	19.65	1,358	+0.10(+0.51%)
Nov 02, 2018	20.25	20.25	19.55	19.55	500	-0.75(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.