Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	51.67	52.49	51.67	52.48	18,203	+0.75(+1.45%)
Jan 30, 2019	51.11	51.82	50.87	51.73	14,032	+0.57(+1.12%)
Jan 29, 2019	51.05	51.16	50.78	51.15	21,882	+0.17(+0.32%)
Jan 28, 2019	51.62	51.62	50.96	50.99	8,252	-1.22(-2.33%)
Jan 25, 2019	51.69	52.24	51.59	52.21	15,622	+0.80(+1.55%)
Jan 24, 2019	51.25	51.54	51.22	51.41	10,502	-0.19(-0.37%)
Jan 23, 2019	52.14	52.50	50.92	51.60	36,109	-0.44(-0.84%)
Jan 22, 2019	52.73	52.91	51.83	52.04	13,716	-1.12(-2.10%)
Jan 18, 2019	52.79	53.15	52.32	53.15	10,715	+0.70(+1.33%)
Jan 17, 2019	51.71	52.79	51.71	52.46	21,921	+0.47(+0.91%)
Jan 16, 2019	52.06	52.78	51.88	51.98	126,695	+0.11(+0.21%)
Jan 15, 2019	51.15	51.91	51.15	51.88	12,204	+0.91(+1.78%)
Jan 14, 2019	51.69	51.69	50.97	50.97	16,963	-1.02(-1.96%)
Jan 11, 2019	51.90	52.08	51.65	51.99	9,813	+0.04(+0.08%)
Jan 10, 2019	51.15	51.95	50.66	51.95	33,639	+0.52(+1.02%)
Jan 09, 2019	51.15	51.96	51.15	51.42	28,494	+0.27(+0.52%)
Jan 08, 2019	51.16	51.20	50.11	51.16	8,927	+0.50(+0.98%)
Jan 07, 2019	49.53	50.89	49.53	50.66	19,737	+1.91(+3.91%)
Jan 04, 2019	46.94	48.87	46.94	48.75	8,612	+2.49(+5.37%)
Jan 03, 2019	47.26	47.33	46.26	46.26	12,850	-0.86(-1.82%)
Jan 02, 2019	46.33	47.30	46.24	47.12	10,444	+0.12(+0.26%)
Dec 31, 2018	46.52	47.18	46.31	47.00	52,675	+0.85(+1.84%)
Dec 28, 2018	45.95	46.94	45.94	46.15	18,526	+0.41(+0.90%)
Dec 27, 2018	45.59	45.74	44.22	45.74	39,435	-0.33(-0.72%)
Dec 26, 2018	43.70	46.07	43.63	46.07	40,421	+2.70(+6.22%)
Dec 24, 2018	43.37	44.15	43.11	43.38	25,636	-0.44(-1.00%)
Dec 21, 2018	45.39	45.39	43.70	43.82	238,940	-1.40(-3.09%)
Dec 20, 2018	46.15	46.46	44.95	45.22	48,263	-1.00(-2.16%)
Dec 19, 2018	47.52	48.07	45.63	46.21	28,763	-1.20(-2.53%)
Dec 18, 2018	48.06	48.43	46.90	47.41	27,844	-0.52(-1.08%)
Dec 17, 2018	48.56	49.51	47.70	47.93	105,033	-0.80(-1.64%)
Dec 14, 2018	49.00	49.55	48.63	48.73	27,539	-0.71(-1.43%)
Dec 13, 2018	50.39	50.39	49.26	49.44	6,624	-0.86(-1.71%)
Dec 12, 2018	50.57	50.69	50.26	50.30	10,910	+0.11(+0.22%)
Dec 11, 2018	50.80	51.05	49.92	50.19	10,149	-0.30(-0.59%)
Dec 10, 2018	49.77	50.58	49.07	50.49	19,342	+0.75(+1.51%)
Dec 07, 2018	51.32	51.32	49.64	49.74	10,414	-1.61(-3.13%)
Dec 06, 2018	50.19	51.35	50.11	51.35	35,161	+0.27(+0.53%)
Dec 04, 2018	53.51	53.61	51.08	51.08	12,017	-2.48(-4.62%)
Dec 03, 2018	53.69	53.92	53.04	53.55	45,421	+0.63(+1.19%)
Nov 30, 2018	52.28	52.92	52.28	52.92	13,018	+0.65(+1.24%)
Nov 29, 2018	52.17	52.83	52.09	52.28	8,879	-0.14(-0.27%)
Nov 28, 2018	51.21	52.42	50.81	52.42	12,678	+1.53(+3.01%)
Nov 27, 2018	51.06	51.06	50.59	50.88	10,977	-0.50(-0.97%)
Nov 26, 2018	51.28	51.38	50.91	51.38	8,784	+0.86(+1.71%)
Nov 23, 2018	49.82	51.02	49.82	50.52	5,307	+0.21(+0.42%)
Nov 21, 2018		50.31	50.31	50.31	0	+0.66(+1.33%)
Nov 20, 2018	49.39	50.05	48.68	49.65	26,884	-0.04(-0.08%)
Nov 19, 2018	50.91	51.01	49.40	49.69	7,251	-1.38(-2.70%)
Nov 16, 2018	50.26	51.35	50.26	51.07	9,112	+0.62(+1.23%)
Nov 15, 2018	48.65	50.45	48.65	50.45	9,614	+1.57(+3.21%)
Nov 14, 2018	50.65	50.97	48.86	48.88	23,804	-1.46(-2.90%)
Nov 13, 2018	50.65	51.05	50.11	50.34	23,840	-0.04(-0.08%)
Nov 12, 2018	52.54	52.54	50.35	50.38	64,983	-1.42(-2.74%)
Nov 09, 2018	52.87	52.94	51.44	51.80	38,955	-1.52(-2.85%)
Nov 08, 2018	54.22	54.32	53.29	53.31	51,933	-1.10(-2.02%)
Nov 07, 2018	53.31	54.43	53.31	54.41	136,826	+1.68(+3.18%)
Nov 06, 2018	52.94	53.16	52.45	52.73	114,053	-0.54(-1.01%)
Nov 05, 2018	53.37	53.49	52.44	53.27	242,011	-0.11(-0.21%)
Nov 02, 2018	53.19	54.37	52.83	53.38	142,402	+0.50(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.