Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.140 | 1.140 | 1.100 | 1.130 | 64,421 | -0.02(-1.74%) |
Jan 30, 2024 | 1.140 | 1.170 | 1.140 | 1.150 | 31,546 | +0.00(+0.00%) |
Jan 29, 2024 | 1.160 | 1.175 | 1.140 | 1.150 | 54,980 | -0.03(-2.54%) |
Jan 26, 2024 | 1.150 | 1.200 | 1.134 | 1.180 | 100,714 | +0.05(+4.89%) |
Jan 25, 2024 | 1.160 | 1.180 | 1.109 | 1.125 | 141,080 | -0.02(-2.17%) |
Jan 24, 2024 | 1.080 | 1.170 | 1.080 | 1.150 | 210,142 | +0.07(+6.48%) |
Jan 23, 2024 | 1.070 | 1.100 | 1.060 | 1.080 | 59,542 | +0.01(+0.93%) |
Jan 22, 2024 | 1.030 | 1.090 | 1.030 | 1.070 | 79,478 | +0.01(+1.12%) |
Jan 19, 2024 | 1.080 | 1.085 | 1.050 | 1.058 | 40,006 | -0.02(-2.03%) |
Jan 18, 2024 | 1.100 | 1.110 | 1.021 | 1.080 | 107,147 | +0.00(+0.00%) |
Jan 17, 2024 | 1.150 | 1.150 | 1.040 | 1.080 | 169,931 | -0.06(-5.26%) |
Jan 16, 2024 | 1.190 | 1.190 | 1.100 | 1.140 | 158,183 | -0.03(-2.56%) |
Jan 12, 2024 | 1.250 | 1.290 | 1.160 | 1.170 | 121,262 | -0.06(-4.88%) |
Jan 11, 2024 | 1.320 | 1.330 | 1.210 | 1.230 | 69,166 | -0.08(-6.11%) |
Jan 10, 2024 | 1.330 | 1.350 | 1.290 | 1.310 | 40,092 | -0.02(-1.50%) |
Jan 09, 2024 | 1.310 | 1.350 | 1.300 | 1.330 | 52,592 | +0.03(+2.31%) |
Jan 08, 2024 | 1.350 | 1.350 | 1.300 | 1.300 | 39,367 | +0.01(+0.78%) |
Jan 05, 2024 | 1.300 | 1.340 | 1.290 | 1.290 | 49,730 | -0.03(-2.27%) |
Jan 04, 2024 | 1.370 | 1.370 | 1.300 | 1.320 | 36,688 | -0.03(-2.22%) |
Jan 03, 2024 | 1.360 | 1.366 | 1.300 | 1.350 | 119,750 | -0.03(-2.17%) |
Jan 02, 2024 | 1.400 | 1.440 | 1.350 | 1.380 | 145,332 | +0.01(+0.73%) |
Dec 29, 2023 | 1.460 | 1.460 | 1.350 | 1.370 | 169,317 | -0.05(-3.52%) |
Dec 28, 2023 | 1.370 | 1.540 | 1.370 | 1.420 | 299,339 | +0.00(+0.00%) |
Dec 27, 2023 | 1.420 | 1.429 | 1.380 | 1.420 | 99,405 | +0.01(+0.71%) |
Dec 26, 2023 | 1.390 | 1.410 | 1.380 | 1.410 | 115,741 | +0.02(+1.44%) |
Dec 22, 2023 | 1.380 | 1.400 | 1.351 | 1.390 | 48,403 | +0.02(+1.46%) |
Dec 21, 2023 | 1.380 | 1.430 | 1.350 | 1.370 | 105,316 | -0.02(-1.44%) |
Dec 20, 2023 | 1.430 | 1.470 | 1.365 | 1.390 | 190,504 | -0.04(-2.80%) |
Dec 19, 2023 | 1.310 | 1.440 | 1.310 | 1.430 | 320,256 | +0.11(+8.33%) |
Dec 18, 2023 | 1.330 | 1.350 | 1.280 | 1.320 | 107,759 | +0.03(+2.33%) |
Dec 15, 2023 | 1.290 | 1.330 | 1.280 | 1.290 | 137,299 | +0.02(+1.57%) |
Dec 14, 2023 | 1.220 | 1.290 | 1.200 | 1.270 | 202,319 | +0.06(+4.96%) |
Dec 13, 2023 | 1.170 | 1.240 | 1.160 | 1.210 | 148,447 | +0.04(+3.26%) |
Dec 12, 2023 | 1.240 | 1.251 | 1.160 | 1.172 | 316,479 | -0.06(-4.73%) |
Dec 11, 2023 | 1.340 | 1.360 | 1.160 | 1.230 | 415,806 | -0.13(-9.51%) |
Dec 08, 2023 | 1.460 | 1.460 | 1.300 | 1.359 | 362,704 | -0.10(-6.90%) |
Dec 07, 2023 | 1.560 | 1.580 | 1.400 | 1.460 | 524,330 | -0.08(-5.19%) |
Dec 06, 2023 | 1.400 | 1.600 | 1.300 | 1.540 | 1,053,516 | +0.19(+14.07%) |
Dec 05, 2023 | 1.570 | 1.640 | 1.300 | 1.350 | 3,089,882 | -1.35(-50.00%) |
Dec 04, 2023 | 3.150 | 3.300 | 2.626 | 2.700 | 521,375 | -0.30(-10.00%) |
Dec 01, 2023 | 2.800 | 3.133 | 2.800 | 3.000 | 206,828 | -0.27(-8.26%) |
Nov 30, 2023 | 3.520 | 3.780 | 3.250 | 3.270 | 101,431 | -0.64(-16.37%) |
Nov 29, 2023 | 3.750 | 4.490 | 3.500 | 3.910 | 149,099 | +3.71(+1855.00%) |
Nov 28, 2023 | 0.2600 | 0.2620 | 0.2000 | 0.2000 | 2,052,445 | -0.09(-31.03%) |
Nov 27, 2023 | 0.2800 | 0.3061 | 0.2798 | 0.2900 | 306,828 | +0.01(+3.65%) |
Nov 24, 2023 | 0.2802 | 0.2802 | 0.2671 | 0.2798 | 101,357 | +0.01(+5.58%) |
Nov 22, 2023 | 0.2697 | 0.2814 | 0.2600 | 0.2650 | 222,768 | -0.00(-0.60%) |
Nov 21, 2023 | 0.2560 | 0.2700 | 0.2560 | 0.2666 | 176,181 | +0.01(+2.54%) |
Nov 20, 2023 | 0.2624 | 0.2700 | 0.2560 | 0.2600 | 181,047 | -0.00(-0.08%) |
Nov 17, 2023 | 0.2780 | 0.2780 | 0.2600 | 0.2602 | 409,258 | -0.01(-2.80%) |
Nov 16, 2023 | 0.2710 | 0.2800 | 0.2511 | 0.2677 | 661,934 | -0.01(-4.39%) |
Nov 15, 2023 | 0.2800 | 0.2835 | 0.2709 | 0.2800 | 451,749 | -0.00(-0.46%) |
Nov 14, 2023 | 0.2800 | 0.2950 | 0.2651 | 0.2813 | 294,911 | -0.01(-2.39%) |
Nov 13, 2023 | 0.2794 | 0.2899 | 0.2721 | 0.2882 | 89,264 | +0.01(+4.19%) |
Nov 10, 2023 | 0.2927 | 0.2927 | 0.2701 | 0.2766 | 225,689 | -0.00(-1.25%) |
Nov 09, 2023 | 0.2820 | 0.2899 | 0.2512 | 0.2801 | 386,200 | -0.00(-1.72%) |
Nov 08, 2023 | 0.3061 | 0.3061 | 0.2800 | 0.2850 | 240,164 | -0.02(-5.94%) |
Nov 07, 2023 | 0.3100 | 0.3132 | 0.3020 | 0.3030 | 123,965 | -0.00(-0.33%) |
Nov 06, 2023 | 0.3000 | 0.3234 | 0.2801 | 0.3040 | 495,774 | +0.02(+6.55%) |
Nov 03, 2023 | 0.2700 | 0.2925 | 0.2700 | 0.2853 | 304,980 | +0.02(+6.65%) |
Nov 02, 2023 | 0.2649 | 0.2700 | 0.2600 | 0.2675 | 170,118 | +0.00(+0.49%) |