Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	67.31	68.40	67.31	68.38	4,622,554	+1.15(+1.70%)
Jan 30, 2013	67.56	67.72	66.46	67.23	3,486,360	-0.83(-1.22%)
Jan 29, 2013	67.78	68.50	67.78	68.07	1,985,228	+0.22(+0.33%)
Jan 28, 2013	68.59	68.59	67.78	67.84	1,361,135	-0.55(-0.80%)
Jan 25, 2013	68.61	68.69	67.96	68.39	1,535,034	+0.02(+0.04%)
Jan 24, 2013	68.00	68.45	67.87	68.36	2,085,803	+0.53(+0.78%)
Jan 23, 2013	67.72	67.95	67.45	67.83	1,269,537	-0.16(-0.24%)
Jan 22, 2013	67.10	67.99	67.04	67.99	2,483,574	+1.29(+1.93%)
Jan 18, 2013	66.52	66.79	66.24	66.70	1,793,477	+0.01(+0.01%)
Jan 17, 2013	66.62	66.89	66.28	66.70	1,201,035	+0.23(+0.35%)
Jan 16, 2013	66.59	66.71	66.32	66.46	1,389,651	-0.38(-0.58%)
Jan 15, 2013	66.12	66.94	65.97	66.85	1,491,941	+0.31(+0.47%)
Jan 14, 2013	66.22	66.65	66.02	66.54	1,114,114	+0.22(+0.33%)
Jan 11, 2013	65.77	66.35	65.63	66.32	1,469,499	+0.58(+0.88%)
Jan 10, 2013	64.93	65.80	64.78	65.74	2,929,641	+1.12(+1.74%)
Jan 09, 2013	64.27	64.76	64.21	64.62	1,598,728	+0.52(+0.81%)
Jan 08, 2013	64.91	65.09	63.94	64.10	2,737,193	-1.07(-1.64%)
Jan 07, 2013	65.63	65.89	64.88	65.16	1,558,541	-0.80(-1.21%)
Jan 04, 2013	65.89	66.02	65.51	65.97	2,489,742	+0.08(+0.12%)
Jan 03, 2013	65.58	65.94	65.42	65.89	1,742,219	+0.34(+0.53%)
Jan 02, 2013	64.88	65.54	63.95	65.54	2,083,004	+1.59(+2.49%)
Dec 31, 2012	63.15	63.96	62.86	63.95	1,362,943	+0.67(+1.05%)
Dec 28, 2012	63.39	63.80	63.21	63.28	1,206,470	-0.52(-0.82%)
Dec 27, 2012	64.20	64.33	63.15	63.80	1,333,059	-0.30(-0.47%)
Dec 26, 2012	64.22	64.43	63.86	64.11	982,802	-0.04(-0.06%)
Dec 24, 2012	63.96	64.37	63.89	64.15	589,611	-0.02(-0.02%)
Dec 21, 2012	65.19	65.42	64.11	64.16	3,291,505	-1.26(-1.92%)
Dec 20, 2012	64.83	65.48	64.65	65.42	1,620,807	+0.52(+0.80%)
Dec 19, 2012	65.43	65.61	64.86	64.90	2,103,064	-0.28(-0.43%)
Dec 18, 2012	64.96	65.30	64.49	65.18	2,446,818	+0.35(+0.54%)
Dec 17, 2012	64.12	65.20	64.08	64.83	2,274,060	+1.27(+1.99%)
Dec 14, 2012	63.69	63.90	63.30	63.56	1,708,354	-0.35(-0.55%)
Dec 13, 2012	64.54	64.66	63.82	63.91	1,733,671	-0.50(-0.78%)
Dec 12, 2012	63.93	64.86	63.81	64.42	2,538,170	+0.77(+1.21%)
Dec 11, 2012	64.46	64.51	63.47	63.65	2,854,445	-0.72(-1.13%)
Dec 10, 2012	64.32	64.67	64.02	64.37	1,644,918	-0.12(-0.19%)
Dec 07, 2012	64.32	64.67	64.05	64.49	1,729,474	+0.33(+0.52%)
Dec 06, 2012	63.99	64.19	63.78	64.16	1,644,732	+0.19(+0.30%)
Dec 05, 2012	63.37	64.08	63.34	63.97	2,258,680	+0.75(+1.18%)
Dec 04, 2012	63.22	63.51	63.06	63.22	1,865,015	+0.11(+0.18%)
Nov 30, 2012	63.32	63.38	62.78	63.11	1,725,717	-0.31(-0.49%)
Nov 29, 2012	63.10	63.59	62.91	63.42	1,422,644	+0.50(+0.80%)
Nov 28, 2012	62.24	63.02	62.01	62.91	1,758,480	+0.45(+0.73%)
Nov 27, 2012	61.79	63.01	61.79	62.46	1,326,275	-0.45(-0.71%)
Nov 26, 2012	63.10	63.25	62.57	62.91	1,290,436	-0.65(-1.03%)
Nov 23, 2012	62.96	63.59	62.92	63.56	515,580	+0.86(+1.37%)
Nov 21, 2012	62.52	62.72	62.05	62.70	1,265,871	+0.06(+0.10%)
Nov 20, 2012	62.28	62.68	61.96	62.64	1,677,813	+0.35(+0.56%)
Nov 19, 2012	62.01	62.81	61.75	62.28	2,014,086	+0.72(+1.16%)
Nov 16, 2012	61.13	61.65	60.56	61.57	1,454,805	+0.45(+0.74%)
Nov 15, 2012	60.63	61.65	60.50	61.11	2,201,471	+0.50(+0.83%)
Nov 14, 2012	61.23	61.49	60.49	60.61	1,523,271	-0.61(-1.00%)
Nov 13, 2012	61.52	62.06	61.21	61.23	1,430,025	-0.54(-0.88%)
Nov 12, 2012	62.07	62.25	61.50	61.77	1,435,619	-0.48(-0.77%)
Nov 09, 2012	61.92	62.82	61.66	62.25	1,667,254	+0.10(+0.17%)
Nov 08, 2012	62.07	62.63	61.76	62.14	2,098,650	+0.11(+0.18%)
Nov 07, 2012	62.14	62.52	61.62	62.03	2,755,482	-0.92(-1.47%)
Nov 06, 2012	61.88	63.09	61.88	62.95	2,011,183	+0.88(+1.42%)
Nov 05, 2012	61.89	62.09	61.17	62.07	1,774,272	+0.34(+0.55%)
Nov 02, 2012	62.53	62.61	61.28	61.73	2,747,623	-0.66(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.