Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.60	12.60	12.34	12.58	480,646	-0.19(-1.47%)
Jan 30, 2002	12.59	12.78	12.52	12.76	673,690	-0.10(-0.75%)
Jan 29, 2002	13.06	13.09	12.84	12.86	205,190	-0.22(-1.72%)
Jan 28, 2002	13.00	13.15	12.89	13.08	188,745	+0.01(+0.04%)
Jan 25, 2002	13.00	13.16	12.93	13.08	221,822	-0.16(-1.17%)
Jan 24, 2002	13.14	13.35	13.09	13.23	289,658	+0.23(+1.77%)
Jan 23, 2002	13.12	13.16	12.94	13.00	238,454	+0.02(+0.16%)
Jan 22, 2002	13.16	13.17	12.90	12.98	293,770	+0.13(+1.04%)
Jan 21, 2002	12.74	12.89	12.68	12.85	594,081	+0.00(+0.00%)
Jan 18, 2002	12.74	12.89	12.68	12.85	556,705	-0.43(-3.26%)
Jan 17, 2002	13.11	13.35	13.03	13.28	256,394	+0.54(+4.20%)
Jan 16, 2002	12.69	12.97	12.68	12.75	373,940	-0.22(-1.73%)
Jan 15, 2002	12.96	13.07	12.79	12.97	574,832	+0.11(+0.83%)
Jan 14, 2002	13.11	13.16	12.86	12.86	360,111	-0.55(-4.07%)
Jan 11, 2002	13.25	13.58	13.21	13.41	389,264	+0.05(+0.36%)
Jan 10, 2002	13.24	13.43	13.19	13.36	964,657	-0.96(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.