Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.752	2.752	2.679	2.707	1,213,612	+0.09(+3.62%)
Jan 30, 2012	2.562	2.629	2.540	2.613	1,193,623	-0.09(-3.30%)
Jan 27, 2012	2.663	2.713	2.652	2.702	834,204	-0.03(-1.02%)
Jan 26, 2012	2.780	2.791	2.702	2.730	1,143,606	-0.07(-2.58%)
Jan 25, 2012	2.718	2.819	2.702	2.802	1,080,971	+0.06(+2.03%)
Jan 24, 2012	2.718	2.769	2.696	2.746	671,459	-0.06(-1.99%)
Jan 23, 2012	2.785	2.841	2.763	2.802	1,125,884	+0.07(+2.65%)
Jan 20, 2012	2.691	2.730	2.674	2.730	1,014,190	+0.03(+1.03%)
Jan 19, 2012	2.752	2.763	2.696	2.702	1,477,527	+0.11(+4.30%)
Jan 18, 2012	2.562	2.607	2.562	2.590	1,509,731	+0.08(+3.10%)
Jan 17, 2012	2.507	2.546	2.496	2.512	2,089,998	+0.17(+7.13%)
Jan 13, 2012	2.351	2.368	2.290	2.345	1,205,597	-0.11(-4.32%)
Jan 12, 2012	2.479	2.490	2.400	2.451	1,164,203	+0.05(+2.09%)
Jan 11, 2012	2.334	2.418	2.323	2.401	1,410,461	+0.07(+3.11%)
Jan 10, 2012	2.317	2.351	2.306	2.329	4,339,952	+0.14(+6.63%)
Jan 09, 2012	2.184	2.195	2.156	2.184	1,533,924	+0.00(+0.00%)
Jan 06, 2012	2.206	2.212	2.161	2.184	1,038,839	-0.02(-1.01%)
Jan 05, 2012	2.195	2.228	2.173	2.206	2,182,300	-0.08(-3.41%)
Jan 04, 2012	2.278	2.290	2.239	2.284	1,856,803	+0.04(+1.99%)
Dec 30, 2011	2.251	2.251	2.223	2.239	1,097,803	-0.01(-0.50%)
Dec 29, 2011	2.184	2.256	2.184	2.251	1,478,561	+0.04(+1.76%)
Dec 28, 2011	2.251	2.251	2.189	2.212	1,599,958	-0.09(-4.11%)
Dec 27, 2011	2.295	2.317	2.290	2.306	984,323	+0.01(+0.49%)
Dec 23, 2011	2.273	2.301	2.273	2.295	547,156	+0.05(+2.23%)
Dec 21, 2011	2.284	2.284	2.217	2.245	1,469,578	+0.04(+2.03%)
Dec 20, 2011	2.184	2.212	2.178	2.200	2,352,452	+0.16(+7.92%)
Dec 19, 2011	2.128	2.134	2.039	2.039	1,378,467	-0.07(-3.43%)
Dec 16, 2011	2.122	2.145	2.106	2.111	1,700,809	+0.00(+0.00%)
Dec 15, 2011	2.184	2.184	2.111	2.111	2,096,895	-0.04(-1.81%)
Dec 14, 2011	2.156	2.184	2.128	2.150	1,860,571	-0.07(-3.26%)
Dec 13, 2011	2.301	2.323	2.195	2.223	1,227,004	-0.06(-2.68%)
Dec 12, 2011	2.306	2.317	2.253	2.284	1,295,595	-0.19(-7.87%)
Dec 09, 2011	2.451	2.518	2.451	2.479	1,735,534	+0.10(+4.22%)
Dec 08, 2011	2.434	2.451	2.356	2.379	3,900,903	-0.18(-6.97%)
Dec 07, 2011	2.473	2.568	2.446	2.557	4,509,659	+0.04(+1.55%)
Dec 06, 2011	2.512	2.546	2.501	2.518	2,857,777	+0.04(+1.57%)
Dec 05, 2011	2.529	2.540	2.434	2.479	1,941,402	+0.08(+3.25%)
Dec 02, 2011	2.446	2.451	2.401	2.401	1,161,270	+0.03(+1.17%)
Dec 01, 2011	2.368	2.407	2.345	2.373	1,552,785	-0.06(-2.52%)
Nov 30, 2011	2.418	2.451	2.402	2.434	1,819,438	+0.16(+7.11%)
Nov 29, 2011	2.251	2.290	2.237	2.273	3,467,218	+0.04(+1.75%)
Nov 28, 2011	2.262	2.278	2.212	2.234	1,557,162	+0.19(+9.26%)
Nov 25, 2011	2.050	2.095	2.039	2.044	1,597,139	-0.04(-1.87%)
Nov 23, 2011	2.145	2.150	2.078	2.083	1,991,997	-0.09(-4.35%)
Nov 22, 2011	2.200	2.212	2.145	2.178	2,413,829	-0.04(-1.76%)
Nov 21, 2011	2.245	2.245	2.195	2.217	1,630,500	-0.10(-4.33%)
Nov 18, 2011	2.340	2.351	2.295	2.317	2,462,100	+0.01(+0.24%)
Nov 17, 2011	2.368	2.373	2.290	2.312	1,199,651	-0.03(-1.43%)
Nov 16, 2011	2.379	2.407	2.337	2.345	1,022,547	-0.06(-2.32%)
Nov 15, 2011	2.390	2.418	2.368	2.401	2,320,984	-0.04(-1.60%)
Nov 14, 2011	2.462	2.485	2.412	2.440	1,318,732	-0.11(-4.16%)
Nov 11, 2011	2.551	2.585	2.535	2.546	1,195,067	+0.12(+5.06%)
Nov 10, 2011	2.462	2.462	2.368	2.423	827,171	+0.08(+3.33%)
Nov 09, 2011	2.373	2.384	2.312	2.345	2,255,317	-0.25(-9.46%)
Nov 08, 2011	2.579	2.607	2.518	2.590	1,588,286	+0.05(+1.97%)
Nov 07, 2011	2.535	2.568	2.487	2.540	951,106	-0.02(-0.87%)
Nov 04, 2011	2.574	2.585	2.501	2.562	1,251,363	-0.10(-3.77%)
Nov 03, 2011	2.663	2.691	2.562	2.663	2,041,351	+0.09(+3.69%)
Nov 02, 2011	2.540	2.574	2.512	2.568	1,055,796	+0.15(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.