Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	29.20	29.96	29.02	29.61	1,233,672	+0.47(+1.61%)
Jan 30, 2013	29.99	30.14	29.01	29.14	2,010,204	-0.86(-2.87%)
Jan 29, 2013	30.06	30.57	29.85	30.00	1,727,190	+0.10(+0.33%)
Jan 28, 2013	31.44	31.72	29.25	29.90	4,826,099	-1.61(-5.10%)
Jan 25, 2013	31.20	31.77	30.97	31.51	1,325,483	+0.43(+1.39%)
Jan 24, 2013	31.29	31.36	30.97	31.08	765,247	-0.17(-0.54%)
Jan 23, 2013	31.34	31.41	30.74	31.25	1,342,620	-0.14(-0.45%)
Jan 22, 2013	30.82	31.39	30.47	31.39	2,089,744	-0.03(-0.11%)
Jan 18, 2013	31.84	31.94	31.14	31.42	1,760,982	-0.55(-1.73%)
Jan 17, 2013	31.45	33.10	31.29	31.97	5,733,471	+2.26(+7.62%)
Jan 16, 2013	29.86	30.33	29.50	29.71	1,417,213	-0.31(-1.02%)
Jan 15, 2013	29.48	30.18	29.46	30.02	1,369,664	+0.16(+0.54%)
Jan 14, 2013	29.42	30.07	29.42	29.85	1,776,542	+0.44(+1.50%)
Jan 11, 2013	28.90	29.47	28.69	29.41	2,294,748	+0.50(+1.72%)
Jan 10, 2013	28.86	29.31	28.13	28.92	3,956,050	+0.33(+1.15%)
Jan 09, 2013	29.81	31.06	27.51	28.59	8,615,406	-1.08(-3.63%)
Jan 08, 2013	29.37	29.71	29.21	29.67	3,550,337	+0.29(+1.00%)
Jan 07, 2013	28.86	29.46	28.71	29.37	3,853,609	+0.59(+2.06%)
Jan 04, 2013	27.73	28.98	27.66	28.78	4,038,436	+1.17(+4.25%)
Jan 03, 2013	26.21	28.16	25.76	27.60	5,371,942	+1.61(+6.18%)
Jan 02, 2013	26.44	26.63	25.80	26.00	2,957,971	+0.10(+0.41%)
Dec 31, 2012	24.81	25.93	24.61	25.89	2,917,050	+1.19(+4.81%)
Dec 28, 2012	24.60	25.31	24.34	24.70	3,318,144	+0.13(+0.51%)
Dec 27, 2012	23.44	25.23	23.44	24.58	4,828,544	+1.37(+5.90%)
Dec 26, 2012	23.37	24.21	23.10	23.21	4,416,488	+0.10(+0.45%)
Dec 24, 2012	24.99	25.09	22.62	23.10	4,492,828	-1.02(-4.23%)
Dec 21, 2012	27.74	27.81	24.03	24.12	9,920,639	-3.80(-13.62%)
Dec 20, 2012	29.03	29.25	27.54	27.93	7,107,898	-1.11(-3.83%)
Dec 19, 2012	32.04	32.20	28.56	29.04	6,433,438	-2.89(-9.06%)
Dec 18, 2012	31.46	32.45	31.46	31.93	2,260,038	+0.59(+1.90%)
Dec 17, 2012	31.80	31.97	31.13	31.34	717,841	-0.47(-1.47%)
Dec 14, 2012	31.85	32.28	31.37	31.80	1,046,534	-0.15(-0.46%)
Dec 13, 2012	32.13	32.18	31.68	31.95	575,255	-0.18(-0.57%)
Dec 12, 2012	32.50	32.50	32.04	32.13	602,545	-0.17(-0.54%)
Dec 11, 2012	31.45	32.59	31.45	32.31	1,196,164	+0.97(+3.10%)
Dec 10, 2012	31.50	31.56	31.01	31.34	1,282,530	-0.18(-0.58%)
Dec 07, 2012	31.50	31.85	31.38	31.52	1,228,344	+0.16(+0.51%)
Dec 06, 2012	31.46	31.66	31.24	31.36	1,246,374	-0.22(-0.69%)
Dec 05, 2012	32.15	32.15	31.54	31.57	1,205,276	-0.73(-2.25%)
Dec 04, 2012	31.78	32.49	31.62	32.30	905,155	+0.57(+1.78%)
Nov 30, 2012	31.38	31.87	31.25	31.73	1,041,655	+0.33(+1.05%)
Nov 29, 2012	31.46	32.07	30.18	31.41	3,741,098	+0.08(+0.27%)
Nov 28, 2012	31.01	31.66	30.79	31.32	1,208,429	+0.16(+0.52%)
Nov 27, 2012	30.76	31.35	30.76	31.16	1,107,684	+0.31(+1.00%)
Nov 26, 2012	30.83	31.12	30.61	30.85	1,117,308	-0.24(-0.76%)
Nov 23, 2012	30.78	31.27	30.29	31.09	533,130	+0.48(+1.55%)
Nov 21, 2012	30.41	31.06	30.22	30.62	1,155,542	+0.38(+1.25%)
Nov 20, 2012	30.76	30.88	30.03	30.24	1,182,854	-0.50(-1.64%)
Nov 19, 2012	31.36	31.63	30.53	30.74	1,324,023	-0.17(-0.54%)
Nov 16, 2012	30.83	30.99	30.54	30.91	1,144,203	+0.08(+0.27%)
Nov 15, 2012	31.20	31.28	30.64	30.83	1,145,890	+0.09(+0.30%)
Nov 14, 2012	32.15	32.36	30.63	30.74	1,497,091	-1.50(-4.64%)
Nov 13, 2012	32.53	33.20	32.19	32.23	1,155,429	-0.68(-2.06%)
Nov 12, 2012	32.08	33.01	31.98	32.91	1,076,341	+1.03(+3.22%)
Nov 09, 2012	32.34	32.47	31.66	31.88	1,160,458	-0.26(-0.80%)
Nov 08, 2012	31.81	32.48	31.63	32.14	906,595	+0.29(+0.90%)
Nov 07, 2012	32.08	32.36	31.58	31.85	540,209	-0.76(-2.33%)
Nov 06, 2012	31.97	32.71	31.85	32.61	937,454	+0.77(+2.40%)
Nov 05, 2012	32.27	32.27	31.39	31.85	1,520,886	-0.42(-1.29%)
Nov 02, 2012	33.94	34.07	32.17	32.27	1,845,226	-1.80(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.