Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 3.770 | 3.800 | 3.670 | 3.690 | 2,499,420 | -0.07(-1.86%) |
Jan 28, 2011 | 3.690 | 3.860 | 3.670 | 3.760 | 3,601,649 | +0.03(+0.80%) |
Jan 27, 2011 | 3.800 | 3.800 | 3.640 | 3.730 | 2,829,226 | -0.10(-2.61%) |
Jan 26, 2011 | 3.610 | 3.840 | 3.560 | 3.830 | 2,967,011 | +0.23(+6.39%) |
Jan 25, 2011 | 3.510 | 3.600 | 3.410 | 3.600 | 5,022,186 | +0.04(+1.12%) |
Jan 24, 2011 | 3.685 | 3.770 | 3.550 | 3.560 | 2,328,509 | -0.12(-3.26%) |
Jan 21, 2011 | 3.880 | 3.920 | 3.670 | 3.680 | 3,167,529 | -0.18(-4.66%) |
Jan 20, 2011 | 3.740 | 3.920 | 3.660 | 3.860 | 4,073,095 | +0.06(+1.58%) |
Jan 19, 2011 | 3.920 | 3.947 | 3.790 | 3.800 | 2,160,851 | -0.08(-2.06%) |
Jan 18, 2011 | 3.900 | 4.010 | 3.850 | 3.880 | 3,990,240 | +0.02(+0.52%) |
Jan 14, 2011 | 3.940 | 3.970 | 3.830 | 3.860 | 3,555,956 | -0.08(-2.03%) |
Jan 13, 2011 | 4.130 | 4.160 | 3.930 | 3.940 | 3,162,139 | -0.18(-4.37%) |
Jan 12, 2011 | 4.200 | 4.200 | 4.100 | 4.120 | 2,884,636 | -0.08(-1.90%) |
Jan 11, 2011 | 4.080 | 4.200 | 4.040 | 4.200 | 2,952,306 | +0.18(+4.48%) |
Jan 10, 2011 | 4.020 | 4.130 | 3.970 | 4.020 | 2,784,040 | +0.00(+0.00%) |
Jan 07, 2011 | 4.080 | 4.190 | 4.010 | 4.020 | 3,302,930 | -0.08(-1.95%) |
Jan 06, 2011 | 4.250 | 4.250 | 4.050 | 4.100 | 3,804,325 | -0.16(-3.76%) |
Jan 05, 2011 | 4.320 | 4.340 | 4.230 | 4.260 | 3,598,140 | -0.09(-2.07%) |
Jan 04, 2011 | 4.600 | 4.610 | 4.310 | 4.350 | 5,177,488 | -0.34(-7.25%) |
Jan 03, 2011 | 4.610 | 4.730 | 4.570 | 4.690 | 2,391,687 | +0.10(+2.18%) |
Dec 31, 2010 | 4.610 | 4.680 | 4.590 | 4.590 | 1,438,496 | -0.01(-0.22%) |
Dec 30, 2010 | 4.700 | 4.740 | 4.600 | 4.600 | 1,687,667 | -0.09(-1.92%) |
Dec 29, 2010 | 4.660 | 4.850 | 4.660 | 4.690 | 2,548,829 | +0.01(+0.21%) |
Dec 28, 2010 | 4.650 | 4.720 | 4.640 | 4.680 | 1,584,289 | +0.07(+1.52%) |
Dec 27, 2010 | 4.610 | 4.650 | 4.530 | 4.610 | 1,223,004 | +0.00(+0.00%) |
Dec 23, 2010 | 4.510 | 4.640 | 4.490 | 4.610 | 3,058,119 | +0.08(+1.77%) |
Dec 22, 2010 | 4.740 | 4.790 | 4.520 | 4.530 | 4,873,797 | -0.29(-6.02%) |
Dec 21, 2010 | 4.700 | 4.860 | 4.630 | 4.820 | 5,460,076 | +0.11(+2.34%) |
Dec 20, 2010 | 4.580 | 4.730 | 4.500 | 4.710 | 2,105,139 | +0.15(+3.29%) |
Dec 17, 2010 | 4.510 | 4.640 | 4.500 | 4.560 | 3,653,472 | +0.05(+1.11%) |
Dec 16, 2010 | 4.420 | 4.520 | 4.390 | 4.510 | 2,574,848 | +0.08(+1.81%) |
Dec 15, 2010 | 4.490 | 4.550 | 4.410 | 4.430 | 4,066,997 | -0.11(-2.42%) |
Dec 14, 2010 | 4.340 | 4.540 | 4.330 | 4.540 | 3,542,666 | +0.18(+4.13%) |
Dec 13, 2010 | 4.510 | 4.550 | 4.340 | 4.360 | 3,216,039 | -0.10(-2.24%) |
Dec 10, 2010 | 4.380 | 4.470 | 4.280 | 4.460 | 2,891,668 | +0.07(+1.59%) |
Dec 09, 2010 | 4.390 | 4.420 | 4.320 | 4.390 | 3,276,430 | +0.03(+0.69%) |
Dec 08, 2010 | 4.370 | 4.440 | 4.260 | 4.360 | 4,582,276 | -0.08(-1.80%) |
Dec 07, 2010 | 4.740 | 4.740 | 4.420 | 4.440 | 4,781,888 | -0.24(-5.13%) |
Dec 06, 2010 | 4.560 | 4.680 | 4.510 | 4.680 | 3,542,427 | +0.13(+2.86%) |
Dec 03, 2010 | 4.380 | 4.570 | 4.380 | 4.550 | 4,230,748 | +0.18(+4.12%) |
Dec 02, 2010 | 4.290 | 4.450 | 4.270 | 4.370 | 3,298,335 | +0.08(+1.86%) |
Dec 01, 2010 | 4.380 | 4.420 | 4.250 | 4.290 | 3,009,452 | -0.03(-0.69%) |
Nov 30, 2010 | 4.250 | 4.410 | 4.240 | 4.320 | 3,851,853 | +0.08(+1.89%) |
Nov 29, 2010 | 4.170 | 4.260 | 4.120 | 4.240 | 2,356,144 | +0.07(+1.68%) |
Nov 26, 2010 | 4.190 | 4.210 | 4.130 | 4.170 | 1,466,303 | -0.07(-1.65%) |
Nov 24, 2010 | 4.200 | 4.240 | 4.240 | 4.240 | 1,865,789 | +0.00(+0.00%) |
Nov 23, 2010 | 4.290 | 4.330 | 4.200 | 4.240 | 2,611,148 | -0.09(-2.08%) |
Nov 22, 2010 | 4.320 | 4.370 | 4.210 | 4.330 | 2,676,170 | -0.01(-0.23%) |
Nov 19, 2010 | 4.320 | 4.350 | 4.230 | 4.340 | 2,817,466 | +0.03(+0.70%) |
Nov 18, 2010 | 4.350 | 4.390 | 4.280 | 4.310 | 3,433,949 | +0.10(+2.38%) |
Nov 17, 2010 | 4.180 | 4.320 | 4.160 | 4.210 | 4,343,582 | +0.04(+0.96%) |
Nov 16, 2010 | 4.300 | 4.370 | 4.140 | 4.170 | 7,525,343 | -0.22(-5.01%) |
Nov 15, 2010 | 4.500 | 4.570 | 4.360 | 4.390 | 3,521,653 | -0.10(-2.23%) |
Nov 12, 2010 | 4.690 | 4.690 | 4.470 | 4.490 | 5,506,295 | -0.23(-4.87%) |
Nov 11, 2010 | 4.710 | 4.790 | 4.650 | 4.720 | 7,002,574 | -0.02(-0.42%) |
Nov 10, 2010 | 4.980 | 5.050 | 4.700 | 4.740 | 10,284,970 | -0.17(-3.46%) |
Nov 09, 2010 | 5.790 | 5.810 | 4.860 | 4.910 | 20,189,344 | -1.05(-17.62%) |
Nov 08, 2010 | 5.750 | 6.010 | 5.620 | 5.960 | 5,455,089 | +0.18(+3.11%) |
Nov 05, 2010 | 5.660 | 5.880 | 5.640 | 5.780 | 4,972,556 | +0.10(+1.76%) |
Nov 04, 2010 | 5.480 | 5.710 | 5.460 | 5.680 | 5,560,193 | +0.33(+6.17%) |
Nov 03, 2010 | 5.120 | 5.350 | 5.060 | 5.350 | 5,616,041 | +0.23(+4.49%) |
Nov 02, 2010 | 5.130 | 5.170 | 5.070 | 5.120 | 3,304,159 | +0.05(+0.99%) |