Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rogers Communications
(NY:
RCI
)
39.40
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
1.820
1.866
1.814
1.866
178,305
+0.05(+2.56%)
Jan 30, 2002
1.784
1.821
1.768
1.820
417,046
+0.04(+2.03%)
Jan 29, 2002
1.831
1.831
1.770
1.784
137,158
-0.03(-1.92%)
Jan 28, 2002
1.862
1.866
1.808
1.819
10,886,934
-0.04(-2.32%)
Jan 25, 2002
1.841
1.873
1.814
1.862
146,159
+0.02(+1.20%)
Jan 24, 2002
1.855
1.872
1.830
1.840
358,754
-0.00(-0.19%)
Jan 23, 2002
1.828
1.849
1.809
1.843
114,441
+0.03(+1.67%)
Jan 22, 2002
1.858
1.858
1.779
1.813
85,723
-0.07(-3.54%)
Jan 21, 2002
1.883
1.883
1.870
1.879
69,436
+0.00(+0.00%)
Jan 18, 2002
1.883
1.883
1.870
1.879
69,436
-0.00(-0.25%)
Jan 17, 2002
1.896
1.896
1.875
1.884
141,444
-0.01(-0.37%)
Jan 16, 2002
1.945
1.954
1.882
1.891
337,752
-0.05(-2.76%)
Jan 15, 2002
1.922
1.945
1.894
1.945
205,308
+0.02(+1.03%)
Jan 14, 2002
1.953
1.953
1.897
1.925
177,448
-0.03(-1.43%)
Jan 11, 2002
1.999
2.010
1.941
1.953
313,749
-0.06(-3.18%)
Jan 10, 2002
2.017
2.017
1.999
2.017
213,452
+0.06(+2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.