Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.76	15.00	14.43	14.70	47,670	+0.07(+0.48%)
Jan 30, 2012	14.29	14.68	14.20	14.63	23,962	+0.22(+1.53%)
Jan 27, 2012	14.23	14.45	14.19	14.41	20,309	+0.13(+0.91%)
Jan 26, 2012	14.55	14.55	14.20	14.28	30,830	-0.22(-1.52%)
Jan 25, 2012	14.41	14.67	14.30	14.50	43,249	+0.23(+1.61%)
Jan 24, 2012	13.63	14.35	13.58	14.27	66,179	+0.52(+3.78%)
Jan 23, 2012	13.29	13.76	13.22	13.75	100,146	+0.46(+3.46%)
Jan 20, 2012	13.21	13.33	13.02	13.29	70,438	+0.06(+0.45%)
Jan 19, 2012	13.00	13.25	12.96	13.23	78,824	+0.24(+1.85%)
Jan 18, 2012	13.17	13.19	12.85	12.99	66,786	-0.16(-1.22%)
Jan 17, 2012	13.43	13.60	13.11	13.15	53,753	-0.10(-0.75%)
Jan 13, 2012	13.03	13.35	13.01	13.25	41,588	+0.02(+0.15%)
Jan 12, 2012	13.82	13.82	13.14	13.23	34,520	-0.52(-3.78%)
Jan 11, 2012	13.56	13.77	13.55	13.75	14,451	+0.17(+1.25%)
Jan 10, 2012	13.29	13.75	13.29	13.58	41,744	+0.46(+3.51%)
Jan 09, 2012	13.30	13.30	13.01	13.12	46,678	-0.09(-0.68%)
Jan 06, 2012	13.11	13.36	13.08	13.21	45,018	+0.12(+0.92%)
Jan 05, 2012	13.07	13.09	12.90	13.09	17,606	-0.09(-0.68%)
Jan 04, 2012	13.49	13.55	13.15	13.18	33,680	-0.30(-2.23%)
Dec 30, 2011	13.55	13.57	13.46	13.48	15,536	-0.10(-0.74%)
Dec 29, 2011	13.33	13.60	13.33	13.58	12,587	+0.29(+2.18%)
Dec 28, 2011	13.69	13.71	13.25	13.29	31,327	-0.38(-2.78%)
Dec 27, 2011	13.71	13.71	13.59	13.67	19,159	-0.03(-0.22%)
Dec 23, 2011	13.63	13.72	13.63	13.70	12,084	+0.27(+2.01%)
Dec 21, 2011	13.04	13.50	12.90	13.43	26,096	+0.33(+2.52%)
Dec 20, 2011	13.12	13.32	13.05	13.10	76,518	+0.15(+1.16%)
Dec 19, 2011	13.23	13.59	12.93	12.95	66,723	-0.22(-1.67%)
Dec 16, 2011	13.45	13.50	13.00	13.17	88,772	-0.13(-0.98%)
Dec 15, 2011	13.25	13.30	13.12	13.30	48,274	+0.22(+1.68%)
Dec 14, 2011	12.88	13.28	12.80	13.08	77,622	+0.13(+1.00%)
Dec 13, 2011	13.25	13.54	12.87	12.95	87,956	-0.18(-1.37%)
Dec 12, 2011	13.22	13.23	12.91	13.13	31,927	-0.26(-1.94%)
Dec 09, 2011	12.56	13.46	12.51	13.39	59,129	+0.85(+6.78%)
Dec 08, 2011	12.87	12.96	12.51	12.54	40,231	-0.53(-4.06%)
Dec 07, 2011	12.98	13.16	12.83	13.07	63,207	+0.01(+0.08%)
Dec 06, 2011	13.14	13.17	13.02	13.06	35,558	-0.09(-0.68%)
Dec 05, 2011	13.17	13.18	12.85	13.15	43,107	+0.13(+1.00%)
Dec 02, 2011	13.10	13.18	12.95	13.02	22,104	+0.12(+0.93%)
Dec 01, 2011	13.05	13.26	12.72	12.90	34,995	-0.15(-1.15%)
Nov 30, 2011	13.15	13.15	12.79	13.05	111,967	+0.55(+4.40%)
Nov 29, 2011	12.76	12.83	12.24	12.50	29,966	-0.24(-1.88%)
Nov 28, 2011	12.87	13.05	12.59	12.74	56,278	+0.43(+3.49%)
Nov 25, 2011	12.58	12.58	12.30	12.31	26,344	-0.34(-2.69%)
Nov 23, 2011	12.65	12.69	12.53	12.65	60,277	+0.00(+0.00%)
Nov 22, 2011	12.82	12.91	12.56	12.65	92,595	-0.10(-0.78%)
Nov 21, 2011	12.76	13.25	12.70	12.75	88,843	-0.01(-0.08%)
Nov 18, 2011	12.32	12.91	12.26	12.76	90,669	+0.48(+3.91%)
Nov 17, 2011	12.23	12.46	12.00	12.28	61,026	+0.03(+0.24%)
Nov 16, 2011	12.13	12.49	12.01	12.25	52,443	-0.03(-0.24%)
Nov 15, 2011	11.99	12.32	11.81	12.28	30,312	+0.23(+1.91%)
Nov 14, 2011	11.97	12.12	11.96	12.05	74,709	-0.02(-0.17%)
Nov 11, 2011	11.93	12.27	11.93	12.07	40,315	+0.24(+2.03%)
Nov 10, 2011	11.93	11.93	11.61	11.83	23,154	+0.08(+0.68%)
Nov 09, 2011	11.65	11.84	11.60	11.75	50,654	-0.28(-2.33%)
Nov 08, 2011	11.54	12.04	11.33	12.03	44,462	+0.58(+5.07%)
Nov 07, 2011	11.35	11.45	11.11	11.45	33,984	-0.41(-3.46%)
Nov 04, 2011	12.18	12.18	11.73	11.86	18,612	-0.45(-3.66%)
Nov 03, 2011	11.97	12.36	11.89	12.31	39,779	+0.43(+3.62%)
Nov 02, 2011	11.28	12.00	11.25	11.88	38,348	+0.78(+7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.