Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.45	25.90	24.80	25.70	30,482	+0.00(+0.00%)
Jan 30, 2017	25.75	26.15	25.55	25.70	23,640	-0.45(-1.72%)
Jan 27, 2017	26.10	26.25	26.00	26.15	11,916	-0.05(-0.19%)
Jan 26, 2017	26.55	26.55	26.00	26.20	14,915	-0.40(-1.50%)
Jan 25, 2017	26.65	26.95	26.48	26.60	19,576	+0.20(+0.76%)
Jan 24, 2017	26.00	26.50	26.00	26.40	29,316	+0.40(+1.54%)
Jan 23, 2017	25.70	26.20	25.65	26.00	51,321	+0.40(+1.56%)
Jan 20, 2017	26.50	26.55	25.10	25.60	199,004	-0.85(-3.21%)
Jan 19, 2017	26.65	27.00	26.10	26.45	34,756	-0.30(-1.12%)
Jan 18, 2017	27.15	27.15	26.15	26.75	41,301	-0.20(-0.74%)
Jan 17, 2017	28.15	28.15	26.90	26.95	19,820	-1.35(-4.77%)
Jan 13, 2017		28.30	28.30	28.30	0	+0.25(+0.89%)
Jan 12, 2017	29.20	29.20	27.80	28.05	21,325	-1.00(-3.44%)
Jan 11, 2017	29.00	29.15	28.45	29.05	20,447	-0.05(-0.17%)
Jan 10, 2017	28.05	29.25	27.60	29.10	45,615	+1.05(+3.74%)
Jan 09, 2017	28.05	28.55	27.70	28.05	19,633	+0.05(+0.18%)
Jan 06, 2017	28.75	28.75	27.90	28.00	47,077	-0.65(-2.27%)
Jan 05, 2017	29.25	29.65	28.60	28.65	47,316	-0.70(-2.39%)
Jan 04, 2017	29.35	29.65	28.70	29.35	61,475	+0.20(+0.69%)
Jan 03, 2017	28.95	29.20	28.65	29.15	15,652	+0.55(+1.92%)
Dec 30, 2016		28.60	28.60	28.60	0	-0.05(-0.17%)
Dec 29, 2016	28.80	29.70	28.35	28.65	18,209	-0.25(-0.87%)
Dec 28, 2016	28.80	29.05	28.70	28.90	16,541	-0.45(-1.53%)
Dec 27, 2016	29.15	29.65	29.15	29.35	8,735	+0.35(+1.21%)
Dec 23, 2016		29.00	29.00	29.00	0	-0.15(-0.51%)
Dec 22, 2016	29.25	29.45	28.65	29.15	15,952	-0.45(-1.52%)
Dec 21, 2016	29.70	29.95	29.20	29.60	21,559	-0.10(-0.34%)
Dec 20, 2016	29.35	30.00	28.70	29.70	25,473	+0.55(+1.89%)
Dec 19, 2016	28.50	29.45	28.50	29.15	30,543	+0.40(+1.39%)
Dec 16, 2016	27.85	28.80	27.45	28.75	66,169	+1.00(+3.60%)
Dec 15, 2016	27.70	28.20	27.35	27.75	109,267	+0.10(+0.36%)
Dec 14, 2016	28.05	28.25	27.25	27.65	26,166	-0.50(-1.78%)
Dec 13, 2016	28.60	28.80	27.85	28.15	27,829	-0.30(-1.05%)
Dec 12, 2016	28.75	28.90	28.21	28.45	21,836	-0.15(-0.52%)
Dec 09, 2016	28.45	28.80	28.10	28.60	41,801	+0.35(+1.24%)
Dec 08, 2016	28.15	28.55	27.95	28.25	35,575	+0.10(+0.36%)
Dec 07, 2016	27.90	28.40	27.85	28.15	23,177	+0.15(+0.54%)
Dec 06, 2016	27.55	28.00	27.05	28.00	27,692	+0.50(+1.82%)
Dec 05, 2016	27.50	27.65	27.20	27.50	28,220	+0.30(+1.10%)
Dec 02, 2016	27.35	27.38	26.80	27.20	35,480	-0.35(-1.27%)
Dec 01, 2016	26.35	27.55	26.35	27.55	63,788	+1.30(+4.95%)
Nov 30, 2016	26.90	27.00	26.20	26.25	28,175	-0.40(-1.50%)
Nov 29, 2016	27.80	27.80	26.60	26.65	18,484	-1.10(-3.96%)
Nov 28, 2016	27.55	27.85	27.55	27.75	28,503	+0.00(+0.00%)
Nov 25, 2016	27.30	27.75	27.25	27.75	8,412	+0.60(+2.21%)
Nov 23, 2016		27.15	27.15	27.15	0	+0.15(+0.56%)
Nov 22, 2016	27.05	27.35	26.65	27.00	51,903	+0.15(+0.56%)
Nov 21, 2016	26.30	26.85	26.30	26.85	22,877	+0.50(+1.90%)
Nov 18, 2016	26.35	26.60	26.25	26.35	36,507	+0.20(+0.76%)
Nov 17, 2016	26.30	26.60	26.15	26.15	33,685	-0.05(-0.19%)
Nov 16, 2016	26.55	26.78	25.95	26.20	47,457	-0.35(-1.32%)
Nov 15, 2016	26.65	26.95	26.45	26.55	27,561	-0.15(-0.56%)
Nov 14, 2016	28.40	28.55	26.55	26.70	46,468	-1.35(-4.81%)
Nov 11, 2016	27.00	29.05	27.00	28.05	70,759	+1.00(+3.70%)
Nov 10, 2016	27.10	27.60	26.65	27.05	44,025	+0.20(+0.74%)
Nov 09, 2016	24.55	27.00	24.55	26.85	37,272	+1.90(+7.62%)
Nov 08, 2016	25.10	25.15	24.70	24.95	20,771	-0.35(-1.38%)
Nov 07, 2016	25.30	25.38	25.10	25.30	21,584	+0.55(+2.22%)
Nov 04, 2016	24.80	25.30	24.75	24.75	29,771	+0.00(+0.00%)
Nov 03, 2016	24.85	24.95	24.40	24.75	22,920	+0.00(+0.00%)
Nov 02, 2016	24.49	25.00	24.40	24.75	34,457	-0.35(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.