Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 12.02 | 12.23 | 11.90 | 12.08 | 45,600 | +0.05(+0.42%) |
Jan 28, 2021 | 12.39 | 12.45 | 12.00 | 12.03 | 36,282 | -0.05(-0.41%) |
Jan 27, 2021 | 11.95 | 12.47 | 11.77 | 12.08 | 40,801 | -0.35(-2.82%) |
Jan 26, 2021 | 12.96 | 12.96 | 12.24 | 12.43 | 37,921 | -0.19(-1.51%) |
Jan 25, 2021 | 12.92 | 13.01 | 12.53 | 12.62 | 34,540 | -0.41(-3.15%) |
Jan 22, 2021 | 12.16 | 13.47 | 12.16 | 13.03 | 48,100 | +0.77(+6.28%) |
Jan 21, 2021 | 12.59 | 12.95 | 12.14 | 12.26 | 34,496 | -0.30(-2.39%) |
Jan 20, 2021 | 12.99 | 13.48 | 12.24 | 12.56 | 41,458 | -0.34(-2.64%) |
Jan 19, 2021 | 12.74 | 13.13 | 12.54 | 12.90 | 53,286 | +0.50(+4.03%) |
Jan 15, 2021 | 12.14 | 12.76 | 11.97 | 12.40 | 41,400 | +0.19(+1.56%) |
Jan 14, 2021 | 12.47 | 12.67 | 12.13 | 12.21 | 20,448 | -0.17(-1.37%) |
Jan 13, 2021 | 12.62 | 12.77 | 12.25 | 12.38 | 18,148 | -0.23(-1.82%) |
Jan 12, 2021 | 12.14 | 12.72 | 12.14 | 12.61 | 18,030 | +0.70(+5.88%) |
Jan 11, 2021 | 12.13 | 12.23 | 11.72 | 11.91 | 32,413 | -0.27(-2.22%) |
Jan 08, 2021 | 12.77 | 12.78 | 11.83 | 12.18 | 15,700 | -0.42(-3.33%) |
Jan 07, 2021 | 12.56 | 12.90 | 12.24 | 12.60 | 44,265 | +0.06(+0.48%) |
Jan 06, 2021 | 11.76 | 13.11 | 11.76 | 12.54 | 69,366 | +1.05(+9.14%) |
Jan 05, 2021 | 11.06 | 11.99 | 11.06 | 11.49 | 32,124 | +0.34(+3.05%) |
Jan 04, 2021 | 12.12 | 12.13 | 10.79 | 11.15 | 57,631 | -0.71(-5.99%) |
Dec 31, 2020 | 11.86 | 11.86 | 11.86 | 23,731 | -0.11(-0.92%) | |
Dec 30, 2020 | 11.93 | 12.06 | 11.82 | 11.97 | 23,731 | +0.04(+0.34%) |
Dec 29, 2020 | 12.40 | 12.76 | 11.80 | 11.93 | 55,218 | -0.43(-3.48%) |
Dec 28, 2020 | 11.04 | 12.66 | 11.04 | 12.36 | 58,920 | +1.35(+12.26%) |
Dec 24, 2020 | 11.00 | 11.34 | 10.60 | 11.01 | 43,800 | +0.01(+0.09%) |
Dec 23, 2020 | 10.79 | 11.29 | 10.79 | 11.00 | 46,482 | +0.25(+2.33%) |
Dec 22, 2020 | 11.26 | 11.37 | 10.70 | 10.75 | 89,047 | -0.45(-4.02%) |
Dec 21, 2020 | 11.20 | 11.33 | 11.09 | 11.20 | 60,948 | -0.04(-0.36%) |
Dec 18, 2020 | 11.66 | 11.84 | 11.21 | 11.24 | 117,900 | -0.38(-3.27%) |
Dec 17, 2020 | 11.99 | 11.99 | 11.56 | 11.62 | 39,653 | -0.23(-1.94%) |
Dec 16, 2020 | 12.15 | 12.15 | 11.80 | 11.85 | 16,757 | -0.13(-1.09%) |
Dec 15, 2020 | 11.90 | 12.30 | 11.80 | 11.98 | 26,416 | +0.27(+2.31%) |
Dec 14, 2020 | 12.42 | 12.60 | 11.71 | 11.71 | 23,165 | -0.56(-4.56%) |
Dec 11, 2020 | 12.51 | 12.72 | 12.07 | 12.27 | 19,500 | -0.24(-1.92%) |
Dec 10, 2020 | 12.34 | 12.74 | 12.32 | 12.51 | 27,790 | +0.01(+0.08%) |
Dec 09, 2020 | 12.98 | 12.98 | 12.44 | 12.50 | 41,535 | -0.40(-3.10%) |
Dec 08, 2020 | 13.00 | 13.63 | 12.65 | 12.90 | 55,367 | -0.10(-0.77%) |
Dec 07, 2020 | 12.34 | 13.81 | 12.32 | 13.00 | 31,640 | +0.52(+4.17%) |
Dec 04, 2020 | 11.76 | 12.63 | 11.66 | 12.48 | 29,600 | +0.75(+6.39%) |
Dec 03, 2020 | 11.56 | 11.92 | 11.56 | 11.73 | 17,480 | +0.20(+1.73%) |
Dec 02, 2020 | 11.77 | 11.98 | 11.50 | 11.53 | 40,303 | -0.37(-3.11%) |
Dec 01, 2020 | 11.64 | 11.98 | 11.52 | 11.90 | 20,952 | +0.40(+3.48%) |
Nov 30, 2020 | 11.70 | 11.85 | 11.31 | 11.50 | 38,566 | -0.34(-2.87%) |
Nov 27, 2020 | 11.59 | 11.94 | 11.36 | 11.84 | 9,000 | +0.21(+1.81%) |
Nov 25, 2020 | 12.34 | 12.40 | 11.54 | 11.63 | 35,100 | -0.89(-7.11%) |
Nov 24, 2020 | 11.56 | 12.58 | 11.19 | 12.52 | 39,689 | +1.02(+8.87%) |
Nov 23, 2020 | 12.05 | 12.29 | 11.49 | 11.50 | 51,133 | -0.58(-4.80%) |
Nov 20, 2020 | 12.28 | 12.87 | 11.94 | 12.08 | 137,600 | -0.47(-3.75%) |
Nov 19, 2020 | 12.53 | 12.93 | 12.47 | 12.55 | 28,543 | -0.16(-1.26%) |
Nov 18, 2020 | 12.95 | 12.95 | 12.52 | 12.71 | 37,429 | -0.15(-1.17%) |
Nov 17, 2020 | 12.44 | 12.94 | 12.22 | 12.86 | 28,470 | +0.42(+3.38%) |
Nov 16, 2020 | 12.00 | 12.60 | 11.70 | 12.44 | 46,450 | +0.84(+7.24%) |
Nov 13, 2020 | 11.97 | 12.18 | 11.41 | 11.60 | 61,600 | -0.55(-4.53%) |
Nov 12, 2020 | 12.50 | 12.50 | 11.49 | 12.15 | 270,316 | +0.03(+0.25%) |
Nov 11, 2020 | 12.00 | 12.69 | 11.81 | 12.12 | 53,492 | +0.40(+3.41%) |
Nov 10, 2020 | 11.13 | 11.94 | 10.96 | 11.72 | 108,747 | +0.81(+7.42%) |
Nov 09, 2020 | 10.72 | 11.51 | 10.52 | 10.91 | 57,568 | +0.92(+9.21%) |
Nov 06, 2020 | 10.13 | 10.30 | 9.900 | 9.990 | 27,100 | +0.19(+1.94%) |
Nov 05, 2020 | 10.07 | 10.13 | 9.360 | 9.800 | 21,856 | +0.30(+3.16%) |
Nov 04, 2020 | 9.940 | 9.940 | 9.370 | 9.500 | 10,161 | -0.69(-6.77%) |
Nov 03, 2020 | 10.11 | 10.34 | 9.460 | 10.19 | 30,030 | +0.26(+2.62%) |