Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	118.56	119.17	117.67	117.73	1,877,967	-1.90(-1.59%)
Jan 29, 2015	119.88	119.92	118.30	119.63	1,413,296	-0.43(-0.36%)
Jan 28, 2015	121.82	122.43	119.83	120.07	1,304,082	-1.19(-0.98%)
Jan 27, 2015	121.32	121.92	120.25	121.26	915,051	-1.08(-0.89%)
Jan 26, 2015	121.72	122.41	120.79	122.34	852,871	+0.08(+0.06%)
Jan 23, 2015	122.98	123.20	122.05	122.27	963,299	-1.51(-1.22%)
Jan 22, 2015	121.80	124.09	121.40	123.78	1,204,702	+1.98(+1.62%)
Jan 21, 2015	120.74	122.03	119.61	121.80	1,492,338	+2.19(+1.83%)
Jan 20, 2015	120.48	121.11	118.59	119.61	1,432,985	-0.09(-0.07%)
Jan 16, 2015	119.70	120.14	118.59	119.69	1,569,788	-0.25(-0.21%)
Jan 15, 2015	120.06	121.16	119.77	119.94	1,400,772	-0.12(-0.10%)
Jan 14, 2015	119.68	120.77	118.50	120.06	1,983,965	-0.78(-0.64%)
Jan 13, 2015	123.66	124.19	119.99	120.83	1,983,577	-1.57(-1.28%)
Jan 12, 2015	123.46	123.65	121.90	122.40	1,039,241	-0.91(-0.74%)
Jan 09, 2015	123.72	124.36	123.08	123.31	1,060,098	-1.48(-1.18%)
Jan 08, 2015	123.61	125.11	123.37	124.79	1,573,940	+2.23(+1.82%)
Jan 07, 2015	120.15	122.75	120.15	122.56	1,614,914	+2.80(+2.34%)
Jan 06, 2015	120.65	120.93	118.73	119.75	2,715,332	-0.23(-0.19%)
Jan 05, 2015	119.37	121.45	119.05	119.98	1,630,828	+0.73(+0.61%)
Jan 02, 2015	119.60	120.12	118.83	119.25	1,656,379	+0.60(+0.50%)
Dec 31, 2014	119.56	118.65	118.65	118.65	1,057,204	-0.66(-0.55%)
Dec 30, 2014	118.97	120.36	118.97	119.31	824,698	+0.27(+0.23%)
Dec 29, 2014	118.45	119.18	118.23	119.03	797,727	+0.23(+0.19%)
Dec 26, 2014	119.51	120.20	118.69	118.81	651,378	-0.48(-0.40%)
Dec 24, 2014	118.46	119.28	119.28	119.28	412,490	+1.23(+1.04%)
Dec 23, 2014	120.19	120.48	117.52	118.06	1,379,299	-1.31(-1.10%)
Dec 22, 2014	119.21	119.69	118.51	119.37	960,198	+0.16(+0.14%)
Dec 19, 2014	120.37	120.59	118.93	119.21	1,812,454	-0.53(-0.44%)
Dec 18, 2014	117.87	119.74	117.29	119.73	1,889,347	+3.09(+2.65%)
Dec 17, 2014	115.15	116.89	114.66	116.64	1,896,845	+2.35(+2.06%)
Dec 16, 2014	115.38	116.05	114.25	114.29	1,491,977	-1.46(-1.26%)
Dec 15, 2014	117.44	117.58	115.13	115.74	1,558,766	-1.06(-0.90%)
Dec 12, 2014	116.83	118.17	116.51	116.80	1,799,719	-0.88(-0.75%)
Dec 11, 2014	116.81	118.74	116.81	117.68	1,330,322	+1.17(+1.00%)
Dec 10, 2014	118.63	118.79	116.40	116.51	1,157,180	-2.39(-2.01%)
Dec 09, 2014	118.01	118.97	117.19	118.90	1,395,071	-0.28(-0.24%)
Dec 08, 2014	118.40	120.06	118.14	119.18	1,464,021	+1.04(+0.88%)
Dec 05, 2014	119.38	119.49	117.77	118.14	1,004,483	-1.30(-1.09%)
Dec 04, 2014	119.32	121.04	118.76	119.44	1,407,154	+0.26(+0.22%)
Dec 03, 2014	119.52	119.55	118.78	119.18	1,022,862	-0.55(-0.46%)
Dec 02, 2014	119.82	120.26	119.05	119.73	1,539,885	-0.11(-0.09%)
Dec 01, 2014	118.89	120.19	117.86	119.84	1,551,460	+0.70(+0.58%)
Nov 28, 2014	120.16	120.84	118.84	119.15	1,023,242	-0.79(-0.66%)
Nov 26, 2014	116.19	119.94	119.94	119.94	3,499,368	+5.54(+4.85%)
Nov 25, 2014	111.25	114.85	111.25	114.39	2,537,822	+3.07(+2.76%)
Nov 24, 2014	111.08	111.34	110.34	111.32	821,559	+0.62(+0.56%)
Nov 21, 2014	111.71	111.89	110.37	110.70	1,507,864	-0.02(-0.02%)
Nov 20, 2014	110.48	110.73	109.56	110.72	1,143,143	+0.25(+0.22%)
Nov 19, 2014	111.23	111.28	109.86	110.47	1,288,924	-0.70(-0.63%)
Nov 18, 2014	109.98	111.35	109.74	111.17	1,262,992	+1.19(+1.08%)
Nov 17, 2014	109.70	110.48	109.43	109.98	958,159	+0.29(+0.26%)
Nov 14, 2014	109.59	110.11	109.28	109.70	937,018	-0.09(-0.08%)
Nov 13, 2014	110.16	110.19	109.51	109.79	899,706	-0.03(-0.03%)
Nov 12, 2014	108.86	109.89	108.86	109.82	1,178,922	+0.50(+0.46%)
Nov 11, 2014	108.93	109.47	108.46	109.32	872,427	+0.39(+0.36%)
Nov 10, 2014	106.81	108.96	106.62	108.93	1,161,648	+2.34(+2.20%)
Nov 07, 2014	108.71	108.85	106.43	106.59	1,523,597	-2.03(-1.87%)
Nov 06, 2014	108.26	108.66	107.39	108.62	1,109,660	+0.60(+0.56%)
Nov 05, 2014	107.67	108.98	107.67	108.02	1,601,935	+0.75(+0.70%)
Nov 04, 2014	109.95	111.35	106.93	107.27	1,841,525	-0.92(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.