Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.279	9.607	9.279	9.536	76,897	+0.24(+2.56%)
Jan 28, 2016	9.316	9.332	9.185	9.297	35,209	+0.04(+0.42%)
Jan 27, 2016	9.544	9.544	9.135	9.258	70,676	-0.13(-1.42%)
Jan 26, 2016	9.404	9.470	9.371	9.392	30,260	+0.16(+1.78%)
Jan 25, 2016	9.472	9.472	9.188	9.228	107,644	-0.28(-2.94%)
Jan 22, 2016	9.484	9.711	9.277	9.507	66,351	+0.02(+0.26%)
Jan 21, 2016	9.336	9.505	9.330	9.482	85,957	+0.03(+0.28%)
Jan 20, 2016	9.324	9.509	8.899	9.456	220,671	+0.09(+1.01%)
Jan 19, 2016	9.546	9.648	9.176	9.361	146,365	-0.10(-1.04%)
Jan 15, 2016	9.328	9.460	9.460	9.460	112,038	-0.08(-0.88%)
Jan 14, 2016	9.570	9.700	9.201	9.544	390,477	-0.04(-0.45%)
Jan 13, 2016	10.22	10.20	9.305	9.587	330,878	-0.63(-6.17%)
Jan 12, 2016	10.40	10.43	10.20	10.22	104,375	-0.15(-1.43%)
Jan 11, 2016	10.28	10.50	10.26	10.36	140,573	+0.10(+0.96%)
Jan 08, 2016	10.57	10.74	10.27	10.27	120,260	-0.21(-2.04%)
Jan 07, 2016	10.88	10.88	10.48	10.48	220,350	-0.12(-1.10%)
Jan 06, 2016	10.55	10.66	10.49	10.60	81,500	-0.08(-0.75%)
Jan 05, 2016	10.73	10.78	10.68	10.68	40,129	-0.05(-0.46%)
Jan 04, 2016	10.67	10.88	10.60	10.73	94,633	-0.09(-0.87%)
Dec 31, 2015	10.62	10.82	10.82	10.82	118,858	+0.19(+1.80%)
Dec 30, 2015	10.85	10.85	10.61	10.63	88,963	-0.22(-2.04%)
Dec 29, 2015	10.83	10.89	10.78	10.85	238,446	+0.02(+0.21%)
Dec 28, 2015	10.83	10.88	10.73	10.83	153,375	-0.03(-0.28%)
Dec 24, 2015	10.76	10.86	10.86	10.86	52,122	-0.05(-0.43%)
Dec 23, 2015	10.88	11.05	10.78	10.91	69,751	+0.03(+0.25%)
Dec 22, 2015	10.63	11.14	10.63	10.88	118,219	+0.18(+1.73%)
Dec 21, 2015	10.97	11.08	10.47	10.70	157,798	-0.40(-3.61%)
Dec 18, 2015	10.51	11.13	10.37	11.10	365,912	+0.59(+5.57%)
Dec 17, 2015	11.39	11.39	9.954	10.51	800,221	-0.83(-7.30%)
Dec 16, 2015	11.43	11.47	11.06	11.34	75,085	-0.10(-0.91%)
Dec 15, 2015	11.51	11.64	11.29	11.44	36,241	-0.07(-0.61%)
Dec 14, 2015	11.04	11.70	10.77	11.51	131,781	+0.45(+4.08%)
Dec 11, 2015	10.75	11.10	10.61	11.06	122,097	+0.21(+1.97%)
Dec 10, 2015	11.13	11.14	10.69	10.85	116,739	-0.26(-2.33%)
Dec 09, 2015	11.17	11.34	11.11	11.11	56,087	-0.12(-1.08%)
Dec 08, 2015	11.19	11.28	11.10	11.23	48,736	+0.09(+0.85%)
Dec 07, 2015	11.41	11.41	11.11	11.13	109,334	-0.21(-1.86%)
Dec 04, 2015	11.40	11.64	11.34	11.34	50,412	-0.06(-0.54%)
Dec 03, 2015	11.67	11.67	11.39	11.41	89,840	-0.24(-2.10%)
Dec 02, 2015	11.50	11.73	11.37	11.65	137,519	+0.04(+0.34%)
Dec 01, 2015	12.13	12.15	11.57	11.61	189,393	-0.63(-5.16%)
Nov 30, 2015	12.17	12.33	12.07	12.24	109,437	+0.18(+1.51%)
Nov 27, 2015	11.88	12.10	11.84	12.06	56,218	+0.18(+1.50%)
Nov 25, 2015	11.86	11.88	11.88	11.88	150,033	+0.09(+0.75%)
Nov 24, 2015	11.29	12.09	11.26	11.79	297,958	+0.72(+6.55%)
Nov 23, 2015	11.15	11.19	11.07	11.07	36,232	-0.13(-1.17%)
Nov 20, 2015	11.24	11.27	11.04	11.20	63,033	+0.05(+0.48%)
Nov 19, 2015	11.23	11.28	11.09	11.15	54,114	+0.03(+0.24%)
Nov 18, 2015	11.09	11.24	11.07	11.12	33,104	-0.04(-0.35%)
Nov 17, 2015	11.13	11.16	11.09	11.16	29,656	+0.07(+0.67%)
Nov 16, 2015	10.98	11.19	10.91	11.09	31,097	+0.06(+0.54%)
Nov 13, 2015	11.06	11.12	10.98	11.03	45,472	-0.06(-0.50%)
Nov 12, 2015	11.09	11.20	11.04	11.08	50,558	-0.00(-0.04%)
Nov 11, 2015	11.18	11.29	11.09	11.09	22,144	-0.07(-0.64%)
Nov 10, 2015	10.97	11.21	10.97	11.16	63,145	+0.21(+1.93%)
Nov 09, 2015	10.78	11.03	10.72	10.95	28,316	+0.25(+2.34%)
Nov 06, 2015	10.71	10.88	10.65	10.70	62,648	-0.09(-0.86%)
Nov 05, 2015	10.73	10.91	10.60	10.79	43,865	+0.06(+0.57%)
Nov 04, 2015	10.74	10.74	10.58	10.73	71,280	-0.08(-0.70%)
Nov 03, 2015	10.62	10.95	10.59	10.80	27,829	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.