Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dow Chemical
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
28.00
30.00
27.60
29.54
8,063,800
+1.10(+3.87%)
Jan 30, 2002
27.55
28.50
27.16
28.44
4,971,300
+0.39(+1.39%)
Jan 29, 2002
28.49
28.53
27.50
28.05
4,076,000
+0.00(+0.00%)
Jan 28, 2002
28.90
29.35
27.64
28.05
4,905,600
-0.85(-2.94%)
Jan 25, 2002
27.85
29.50
27.35
28.90
9,069,100
+0.90(+3.21%)
Jan 24, 2002
26.90
28.06
26.37
28.00
7,334,000
+1.49(+5.62%)
Jan 23, 2002
26.55
26.89
25.80
26.51
5,288,300
+0.11(+0.42%)
Jan 22, 2002
27.45
27.49
26.16
26.40
6,623,300
-0.43(-1.60%)
Jan 21, 2002
26.50
27.15
25.86
26.83
13,596,200
+0.00(+0.00%)
Jan 18, 2002
26.50
27.15
25.86
26.83
13,558,400
+0.55(+2.09%)
Jan 17, 2002
25.39
26.41
24.00
26.28
18,856,100
+1.73(+7.05%)
Jan 16, 2002
26.10
34.22
15.00
24.55
23,705,000
-1.90(-7.18%)
Jan 15, 2002
27.25
27.74
26.36
26.45
13,764,800
-0.60(-2.22%)
Jan 14, 2002
29.00
29.00
25.95
27.05
24,339,300
-3.20(-10.58%)
Jan 11, 2002
30.75
31.40
29.92
30.25
12,430,100
-0.81(-2.61%)
Jan 10, 2002
33.60
33.68
29.30
31.06
22,510,400
-2.72(-8.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.